Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-17 |
1.9000 USD |
0.0000 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-16 |
1.9000 USD |
0.0858 TRON |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-05-15 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-14 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-13 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-12 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-11 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-10 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-09 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-08 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-07 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-06 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-05 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-04 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-03 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-02 |
1.8400 USD |
0.0000 TRON |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2024-05-01 |
1.9400 USD |
0.2003 TRON |
1.9400 USD |
1.8900 USD |
1.9900 USD |
1.8900 USD |
| 2024-04-30 |
1.9650 USD |
0.1064 TRON |
1.9650 USD |
1.9400 USD |
1.9900 USD |
1.9400 USD |
| 2024-04-29 |
2.0250 USD |
0.1049 TRON |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0500 USD |
| 2024-04-28 |
1.9400 USD |
0.0000 TRON |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2024-04-27 |
1.9400 USD |
0.0540 TRON |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2024-04-26 |
2.0000 USD |
0.0000 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-25 |
2.0000 USD |
0.0000 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-24 |
2.0000 USD |
0.0000 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-23 |
2.0000 USD |
0.0000 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-22 |
2.0000 USD |
0.0000 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-21 |
2.0000 USD |
0.0000 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-20 |
2.0000 USD |
0.0000 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-19 |
1.9700 USD |
0.2473 TRON |
1.9700 USD |
1.9400 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-18 |
1.9900 USD |
0.0000 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-17 |
1.9900 USD |
0.0000 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-16 |
1.9900 USD |
0.0506 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-15 |
1.9900 USD |
0.0506 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-14 |
2.0000 USD |
0.1935 TRON |
2.0000 USD |
1.9500 USD |
2.0500 USD |
2.0500 USD |
| 2024-04-13 |
2.0650 USD |
0.3186 TRON |
2.0650 USD |
2.0300 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-12 |
2.0800 USD |
0.0550 TRON |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2024-04-11 |
2.1500 USD |
0.0000 TRON |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-04-10 |
2.1500 USD |
0.0000 TRON |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-04-09 |
2.1250 USD |
0.0563 TRON |
2.1250 USD |
2.1000 USD |
2.1500 USD |
2.1500 USD |
| 2024-04-08 |
2.1000 USD |
0.0000 TRON |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-07 |
2.0750 USD |
0.0813 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-06 |
2.0500 USD |
0.0507 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-04-05 |
1.9900 USD |
0.0000 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-04 |
1.9900 USD |
0.0000 TRON |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2024-04-03 |
2.0100 USD |
0.0702 TRON |
2.0100 USD |
1.9900 USD |
2.0300 USD |
1.9900 USD |
| 2024-04-02 |
2.0800 USD |
0.2050 TRON |
2.0800 USD |
2.0300 USD |
2.1300 USD |
2.0300 USD |
| 2024-04-01 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-31 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-30 |
2.1300 USD |
0.0000 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |