Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-23 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-22 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-21 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-20 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-19 |
1.2650 USD |
4.1992 TRON |
1.2650 USD |
1.0300 USD |
1.5000 USD |
1.4500 USD |
| 2025-03-17 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-16 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-14 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-13 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-12 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-11 |
1.0050 USD |
0.2702 TRON |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-03-10 |
1.0300 USD |
0.0978 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-03-09 |
1.0400 USD |
0.0000 TRON |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-03-07 |
1.0400 USD |
0.0000 TRON |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-03-06 |
1.0400 USD |
0.3321 TRON |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-03-05 |
1.0450 USD |
0.3802 TRON |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-03-04 |
1.0600 USD |
0.2716 TRON |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0500 USD |
| 2025-03-03 |
1.0800 USD |
0.0000 TRON |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-02 |
1.0800 USD |
0.0000 TRON |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-01 |
1.0800 USD |
0.0000 TRON |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-02-28 |
1.1050 USD |
0.5972 TRON |
1.1050 USD |
1.0800 USD |
1.1300 USD |
1.0800 USD |
| 2025-02-27 |
1.1400 USD |
0.0000 TRON |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-26 |
1.1400 USD |
0.0000 TRON |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-25 |
1.1850 USD |
0.9851 TRON |
1.1850 USD |
1.1400 USD |
1.2300 USD |
1.1400 USD |
| 2025-02-24 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-23 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-22 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-21 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-20 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-19 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-18 |
1.2650 USD |
0.1794 TRON |
1.2650 USD |
1.2600 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-17 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-02-16 |
1.2250 USD |
0.0980 TRON |
1.2250 USD |
1.2200 USD |
1.2300 USD |
1.2200 USD |
| 2025-02-15 |
1.2350 USD |
0.1751 TRON |
1.2350 USD |
1.2300 USD |
1.2400 USD |
1.2300 USD |
| 2025-02-14 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-02-13 |
1.2400 USD |
0.8149 TRON |
1.2400 USD |
1.2000 USD |
1.2800 USD |
1.2800 USD |
| 2025-02-12 |
1.2100 USD |
0.4369 TRON |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-11 |
1.1850 USD |
0.1737 TRON |
1.1850 USD |
1.1800 USD |
1.1900 USD |
1.1900 USD |
| 2025-02-10 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-09 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-08 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-07 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-06 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-05 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-04 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-03 |
1.1750 USD |
0.8878 TRON |
1.1750 USD |
1.1300 USD |
1.2200 USD |
1.1300 USD |
| 2025-02-02 |
1.2300 USD |
0.0856 TRON |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-01 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |