Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.1300 USD |
0.0996 TRON |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2024-03-14 |
2.2480 USD |
0.4573 TRON |
2.2480 USD |
2.2480 USD |
2.2480 USD |
2.2480 USD |
| 2024-03-13 |
2.1740 USD |
0.6215 TRON |
2.1740 USD |
2.1000 USD |
2.2480 USD |
2.2480 USD |
| 2024-03-12 |
2.0750 USD |
0.0534 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-11 |
2.0750 USD |
0.0534 TRON |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.1000 USD |
| 2024-03-10 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-09 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-08 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-07 |
2.0500 USD |
0.0000 TRON |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-06 |
1.9950 USD |
0.2726 TRON |
1.9950 USD |
1.9400 USD |
2.0500 USD |
2.0500 USD |
| 2024-03-05 |
2.0000 USD |
0.0755 TRON |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-03-04 |
1.9500 USD |
1.1568 TRON |
1.9500 USD |
1.8500 USD |
2.0500 USD |
1.9400 USD |
| 2024-03-03 |
1.8500 USD |
0.3084 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-03-02 |
1.8500 USD |
1.2488 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-03-01 |
1.8500 USD |
0.0000 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-02-29 |
1.8500 USD |
2.0864 TRON |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2024-02-28 |
1.7000 USD |
1.1249 TRON |
1.7000 USD |
1.5500 USD |
1.8500 USD |
1.8500 USD |
| 2024-02-27 |
1.5250 USD |
0.1015 TRON |
1.5250 USD |
1.5000 USD |
1.5500 USD |
1.5500 USD |
| 2024-02-26 |
1.5000 USD |
0.0946 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-02-25 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-24 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-23 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-22 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-21 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-20 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-19 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-18 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-17 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-16 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-15 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-14 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-13 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-12 |
1.3400 USD |
0.0000 TRON |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-02-11 |
1.3400 USD |
0.0000 TRON |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-02-10 |
1.3400 USD |
0.0840 TRON |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-02-09 |
1.3400 USD |
4.2047 TRON |
1.3400 USD |
1.3000 USD |
1.3800 USD |
1.3000 USD |
| 2024-02-08 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2024-02-07 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2024-02-06 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2024-02-05 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2024-02-04 |
1.2950 USD |
0.1062 TRON |
1.2950 USD |
1.2900 USD |
1.3000 USD |
1.2900 USD |
| 2024-02-03 |
1.3050 USD |
0.0804 TRON |
1.3050 USD |
1.3000 USD |
1.3100 USD |
1.3000 USD |
| 2024-02-02 |
1.3150 USD |
0.0801 TRON |
1.3150 USD |
1.3100 USD |
1.3200 USD |
1.3100 USD |
| 2024-02-01 |
1.3200 USD |
0.1016 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-01-31 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-01-30 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-01-29 |
1.3300 USD |
0.0760 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-01-28 |
1.3300 USD |
0.1552 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-01-27 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-01-26 |
1.3300 USD |
0.3586 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |