Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1.3850 USD |
0.1519 TRON |
1.3850 USD |
1.3800 USD |
1.3900 USD |
1.3900 USD |
| 2025-04-20 |
1.3700 USD |
0.0000 TRON |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-04-19 |
1.3700 USD |
0.0000 TRON |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-04-18 |
1.3700 USD |
0.0000 TRON |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-04-17 |
1.3700 USD |
0.0000 TRON |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-04-16 |
1.3700 USD |
0.0000 TRON |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-04-15 |
1.3600 USD |
0.0000 TRON |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-04-13 |
1.3600 USD |
0.0000 TRON |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-04-12 |
1.3500 USD |
0.1093 TRON |
1.3500 USD |
1.3400 USD |
1.3600 USD |
1.3600 USD |
| 2025-04-11 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-04-10 |
1.3300 USD |
0.0778 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-04-09 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-04-08 |
1.2900 USD |
0.0000 TRON |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-04-07 |
1.3100 USD |
0.4460 TRON |
1.3100 USD |
1.2900 USD |
1.3300 USD |
1.2900 USD |
| 2025-04-06 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-04-05 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-04-04 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-04-03 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-04-02 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-04-01 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-03-31 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-03-30 |
1.4000 USD |
0.0821 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-03-29 |
1.4000 USD |
0.0821 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2025-03-28 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-27 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-26 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-25 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-24 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-23 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-22 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-21 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-20 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-03-19 |
1.2650 USD |
4.1992 TRON |
1.2650 USD |
1.0300 USD |
1.5000 USD |
1.4500 USD |
| 2025-03-17 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-16 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-14 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-13 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-12 |
1.0000 USD |
0.0000 TRON |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-11 |
1.0050 USD |
0.2702 TRON |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-03-10 |
1.0300 USD |
0.0978 TRON |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-03-09 |
1.0400 USD |
0.0000 TRON |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-03-07 |
1.0400 USD |
0.0000 TRON |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-03-06 |
1.0400 USD |
0.3321 TRON |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-03-05 |
1.0450 USD |
0.3802 TRON |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-03-04 |
1.0600 USD |
0.2716 TRON |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0500 USD |
| 2025-03-03 |
1.0800 USD |
0.0000 TRON |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-02 |
1.0800 USD |
0.0000 TRON |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-01 |
1.0800 USD |
0.0000 TRON |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-02-28 |
1.1050 USD |
0.5972 TRON |
1.1050 USD |
1.0800 USD |
1.1300 USD |
1.0800 USD |