Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.2700 USD |
0.4217 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-26 |
1.2700 USD |
0.0792 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-25 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-24 |
1.2450 USD |
0.6267 TRON |
1.2450 USD |
1.2200 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-23 |
1.2400 USD |
0.0891 TRON |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-01-22 |
1.2500 USD |
0.0000 TRON |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-21 |
1.2650 USD |
0.3331 TRON |
1.2650 USD |
1.2500 USD |
1.2800 USD |
1.2500 USD |
| 2025-01-20 |
1.2800 USD |
0.0907 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-19 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-18 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-17 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-16 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-15 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-14 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-13 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-12 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-11 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-10 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-09 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-08 |
1.3050 USD |
0.5007 TRON |
1.3050 USD |
1.2800 USD |
1.3300 USD |
1.2800 USD |
| 2025-01-07 |
1.3700 USD |
0.0000 TRON |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-06 |
1.3700 USD |
0.0000 TRON |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-05 |
1.3350 USD |
0.6245 TRON |
1.3350 USD |
1.3000 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-04 |
1.2950 USD |
1.6458 TRON |
1.2950 USD |
1.2400 USD |
1.3500 USD |
1.3000 USD |
| 2025-01-03 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-02 |
1.3000 USD |
0.0801 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-01 |
1.3000 USD |
0.0801 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-31 |
1.3400 USD |
0.0000 TRON |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-30 |
1.3400 USD |
0.0808 TRON |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-29 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-28 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-27 |
1.3000 USD |
0.0000 TRON |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-26 |
1.3100 USD |
0.2458 TRON |
1.3100 USD |
1.3000 USD |
1.3200 USD |
1.3000 USD |
| 2024-12-25 |
1.3500 USD |
0.1572 TRON |
1.3500 USD |
1.3400 USD |
1.3600 USD |
1.3600 USD |
| 2024-12-24 |
1.3400 USD |
0.0000 TRON |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-23 |
1.3250 USD |
0.3838 TRON |
1.3250 USD |
1.3100 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-22 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2024-12-21 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2024-12-20 |
1.2950 USD |
0.4103 TRON |
1.2950 USD |
1.2700 USD |
1.3200 USD |
1.2700 USD |
| 2024-12-19 |
1.3200 USD |
0.3150 TRON |
1.3200 USD |
1.3100 USD |
1.3300 USD |
1.3100 USD |
| 2024-12-18 |
1.3350 USD |
0.2031 TRON |
1.3350 USD |
1.3300 USD |
1.3400 USD |
1.3300 USD |
| 2024-12-17 |
1.3500 USD |
0.1086 TRON |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-16 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-15 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-14 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-13 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.4000 USD |
0.0000 TRON |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-11 |
1.4250 USD |
0.0814 TRON |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-10 |
1.4500 USD |
0.0734 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-09 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |