Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-28 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-27 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-26 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-25 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-24 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-23 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-22 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-21 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-20 |
1.5000 USD |
0.0000 TRON |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-19 |
1.4750 USD |
0.0721 TRON |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2025-08-18 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-08-17 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-08-16 |
1.4500 USD |
0.0000 TRON |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2025-08-15 |
1.4250 USD |
0.0743 TRON |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2025-08-14 |
1.4250 USD |
0.0743 TRON |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2025-08-13 |
1.3950 USD |
0.0772 TRON |
1.3950 USD |
1.3900 USD |
1.4000 USD |
1.4000 USD |
| 2025-08-12 |
1.3900 USD |
0.0000 TRON |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-11 |
1.3900 USD |
0.0000 TRON |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-10 |
1.3900 USD |
0.0000 TRON |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-09 |
1.3850 USD |
0.0870 TRON |
1.3850 USD |
1.3800 USD |
1.3900 USD |
1.3900 USD |
| 2025-08-08 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-08-07 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-08-06 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-08-05 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-08-04 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-08-03 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-08-02 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-08-01 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-31 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-30 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-29 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-28 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-27 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-26 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-25 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-24 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-23 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-22 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-21 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-20 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-19 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-18 |
1.3800 USD |
0.0000 TRON |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-16 |
1.3650 USD |
0.2318 TRON |
1.3650 USD |
1.3500 USD |
1.3800 USD |
1.3800 USD |
| 2025-07-15 |
1.3500 USD |
0.0000 TRON |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-07-13 |
1.3300 USD |
0.0000 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-07-12 |
1.3300 USD |
0.0797 TRON |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2025-07-11 |
1.3000 USD |
0.3018 TRON |
1.3000 USD |
1.2900 USD |
1.3100 USD |
1.3100 USD |
| 2025-07-10 |
1.2400 USD |
0.0000 TRON |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-07-09 |
1.2400 USD |
0.0000 TRON |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |