Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
1.1400 USD |
0.0000 TRON |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-26 |
1.1400 USD |
0.0000 TRON |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-02-25 |
1.1850 USD |
0.9851 TRON |
1.1850 USD |
1.1400 USD |
1.2300 USD |
1.1400 USD |
| 2025-02-24 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-23 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-22 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-21 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-20 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-19 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-18 |
1.2650 USD |
0.1794 TRON |
1.2650 USD |
1.2600 USD |
1.2700 USD |
1.2700 USD |
| 2025-02-17 |
1.2200 USD |
0.0000 TRON |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2025-02-16 |
1.2250 USD |
0.0980 TRON |
1.2250 USD |
1.2200 USD |
1.2300 USD |
1.2200 USD |
| 2025-02-15 |
1.2350 USD |
0.1751 TRON |
1.2350 USD |
1.2300 USD |
1.2400 USD |
1.2300 USD |
| 2025-02-14 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-02-13 |
1.2400 USD |
0.8149 TRON |
1.2400 USD |
1.2000 USD |
1.2800 USD |
1.2800 USD |
| 2025-02-12 |
1.2100 USD |
0.4369 TRON |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-11 |
1.1850 USD |
0.1737 TRON |
1.1850 USD |
1.1800 USD |
1.1900 USD |
1.1900 USD |
| 2025-02-10 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-09 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-08 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-07 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-06 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-05 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-04 |
1.1300 USD |
0.0000 TRON |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-02-03 |
1.1750 USD |
0.8878 TRON |
1.1750 USD |
1.1300 USD |
1.2200 USD |
1.1300 USD |
| 2025-02-02 |
1.2300 USD |
0.0856 TRON |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-02-01 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-31 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-30 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-29 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-28 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-27 |
1.2700 USD |
0.4217 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-26 |
1.2700 USD |
0.0792 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-25 |
1.2700 USD |
0.0000 TRON |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-24 |
1.2450 USD |
0.6267 TRON |
1.2450 USD |
1.2200 USD |
1.2700 USD |
1.2700 USD |
| 2025-01-23 |
1.2400 USD |
0.0891 TRON |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-01-22 |
1.2500 USD |
0.0000 TRON |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-21 |
1.2650 USD |
0.3331 TRON |
1.2650 USD |
1.2500 USD |
1.2800 USD |
1.2500 USD |
| 2025-01-20 |
1.2800 USD |
0.0907 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2025-01-19 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-18 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-17 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-16 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-15 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-14 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-13 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-12 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-11 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-10 |
1.3200 USD |
0.0000 TRON |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2025-01-09 |
1.2800 USD |
0.0000 TRON |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |