Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
50.7757 |
3.7048 TRON |
50.7757 |
34.0000 |
67.5514 |
67.5514 |
| 2019-04-12 |
67.5514 |
0.1628 TRON |
67.5514 |
67.5514 |
67.5514 |
67.5514 |
| 2019-04-11 |
54.5550 |
1.4163 TRON |
54.5550 |
34.1100 |
75.0000 |
34.1100 |
| 2019-04-10 |
38.4762 |
0.0000 TRON |
38.4762 |
38.4762 |
38.4762 |
38.4762 |
| 2019-04-09 |
38.4762 |
0.0000 TRON |
38.4762 |
38.4762 |
38.4762 |
38.4762 |
| 2019-04-08 |
38.4762 |
4.0555 TRON |
38.4762 |
38.4762 |
38.4762 |
38.4762 |
| 2019-04-07 |
64.0944 |
0.0000 TRON |
64.0944 |
64.0944 |
64.0944 |
64.0944 |
| 2019-04-06 |
43.5963 |
11.2351 TRON |
43.5963 |
23.0981 |
64.0944 |
64.0944 |
| 2019-04-05 |
57.1454 |
0.4105 TRON |
57.1454 |
39.2909 |
75.0000 |
75.0000 |
| 2019-04-04 |
67.7043 |
7.5714 TRON |
67.7043 |
60.4087 |
75.0000 |
75.0000 |
| 2019-04-03 |
59.5000 |
8.6175 TRON |
59.5000 |
50.0000 |
69.0000 |
69.0000 |
| 2019-04-02 |
42.5000 |
10.2911 TRON |
42.5000 |
35.0000 |
50.0000 |
50.0000 |
| 2019-04-01 |
42.5000 |
11.2071 TRON |
42.5000 |
35.0000 |
50.0000 |
50.0000 |
| 2019-03-31 |
40.4684 |
0.0000 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |
| 2019-03-30 |
40.4684 |
0.0000 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |
| 2019-03-29 |
40.4684 |
0.0000 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |
| 2019-03-28 |
40.4684 |
0.1730 TRON |
40.4684 |
40.4684 |
40.4684 |
40.4684 |
| 2019-03-27 |
34.0000 |
0.0000 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-26 |
34.0000 |
2.9274 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-03-25 |
31.0000 |
29.9727 TRON |
31.0000 |
21.0000 |
41.0000 |
21.0000 |
| 2019-03-24 |
23.0000 |
0.4302 TRON |
23.0000 |
21.0000 |
25.0000 |
21.0000 |
| 2019-03-23 |
37.5000 |
33.9348 TRON |
37.5000 |
25.0000 |
50.0000 |
25.0000 |
| 2019-03-22 |
35.2500 |
4.8150 TRON |
35.2500 |
20.5000 |
50.0000 |
50.0000 |
| 2019-03-21 |
22.6000 |
1.0286 TRON |
22.6000 |
20.5000 |
24.7000 |
24.7000 |
| 2019-03-20 |
36.5120 |
1.2595 TRON |
36.5120 |
23.0239 |
50.0000 |
50.0000 |
| 2019-03-19 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-18 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-17 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-16 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-15 |
21.0000 |
1.2076 TRON |
21.0000 |
20.0000 |
22.0000 |
20.0000 |
| 2019-03-14 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-13 |
22.0000 |
0.0000 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-12 |
22.0000 |
0.7414 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-11 |
22.0000 |
0.1878 TRON |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-10 |
69.0000 |
0.0000 TRON |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-03-09 |
44.5000 |
8.5168 TRON |
44.5000 |
20.0000 |
69.0000 |
69.0000 |
| 2019-03-08 |
44.7500 |
56.5572 TRON |
44.7500 |
20.5000 |
69.0000 |
43.3176 |
| 2019-03-07 |
26.5000 |
25.9356 TRON |
26.5000 |
23.0000 |
30.0000 |
23.0000 |
| 2019-03-06 |
26.5000 |
21.5960 TRON |
26.5000 |
23.0000 |
30.0000 |
23.0000 |
| 2019-03-05 |
25.5000 |
131.4255 TRON |
25.5000 |
20.0000 |
31.0000 |
30.0000 |
| 2019-03-04 |
23.0000 |
147.0341 TRON |
23.0000 |
15.0000 |
31.0000 |
30.0000 |
| 2019-03-03 |
20.0000 |
20.2675 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-03-02 |
27.4950 |
10.9067 TRON |
27.4950 |
20.0000 |
34.9900 |
34.9900 |
| 2019-03-01 |
34.9900 |
0.0286 TRON |
34.9900 |
34.9900 |
34.9900 |
34.9900 |
| 2019-02-28 |
34.9900 |
3.0000 TRON |
34.9900 |
34.9900 |
34.9900 |
34.9900 |
| 2019-02-27 |
34.9900 |
3.0000 TRON |
34.9900 |
34.9900 |
34.9900 |
34.9900 |
| 2019-02-26 |
30.0000 |
0.0000 TRON |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-25 |
30.0000 |
38.0333 TRON |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-24 |
16.0000 |
315.6263 TRON |
16.0000 |
7.0000 |
25.0000 |
7.0000 |
| 2019-02-23 |
25.0000 |
1.0400 TRON |
25.0000 |
25.0000 |
25.0000 |
25.0000 |