Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
180.1444 |
0.0000 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-05-18 |
180.1444 |
0.0000 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-05-17 |
182.5645 |
1.4436 TRON |
182.5645 |
171.3547 |
193.7744 |
180.1444 |
| 2024-05-16 |
179.2133 |
1.0831 TRON |
179.2133 |
164.6522 |
193.7744 |
193.7744 |
| 2024-05-15 |
160.5095 |
0.0051 TRON |
160.5095 |
158.0010 |
163.0179 |
163.0179 |
| 2024-05-14 |
158.9112 |
0.0025 TRON |
158.9112 |
158.0010 |
159.8215 |
158.0010 |
| 2024-05-13 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-12 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-11 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-10 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-09 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-08 |
159.8215 |
0.0000 TRON |
159.8215 |
159.8215 |
159.8215 |
159.8215 |
| 2024-05-07 |
160.6226 |
0.0021 TRON |
160.6226 |
159.8215 |
161.4237 |
159.8215 |
| 2024-05-06 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-05 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-04 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-03 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-05-02 |
163.8513 |
0.0046 TRON |
163.8513 |
161.3999 |
166.3028 |
166.3028 |
| 2024-05-01 |
164.6900 |
0.9873 TRON |
164.6900 |
158.0000 |
171.3800 |
158.0000 |
| 2024-04-30 |
180.3685 |
0.0134 TRON |
180.3685 |
171.3800 |
189.3570 |
171.3800 |
| 2024-04-29 |
185.7371 |
0.0208 TRON |
185.7371 |
178.3300 |
193.1441 |
187.4775 |
| 2024-04-28 |
173.0980 |
0.0000 TRON |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-04-27 |
174.8420 |
0.0025 TRON |
174.8420 |
173.0980 |
176.5861 |
173.0980 |
| 2024-04-26 |
178.3652 |
0.0054 TRON |
178.3652 |
176.5861 |
180.1444 |
176.5861 |
| 2024-04-25 |
181.0473 |
0.0083 TRON |
181.0473 |
180.1444 |
181.9503 |
180.1444 |
| 2024-04-24 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-23 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-22 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-21 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-20 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-19 |
186.5517 |
0.0023 TRON |
186.5517 |
183.7744 |
189.3290 |
183.7744 |
| 2024-04-18 |
191.2270 |
0.0011 TRON |
191.2270 |
191.2270 |
191.2270 |
191.2270 |
| 2024-04-17 |
189.3290 |
0.0035 TRON |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-04-16 |
188.4172 |
0.5819 TRON |
188.4172 |
187.4775 |
189.3570 |
187.4775 |
| 2024-04-15 |
191.5517 |
1.3084 TRON |
191.5517 |
189.3290 |
193.7744 |
193.7744 |
| 2024-04-14 |
187.4498 |
0.0011 TRON |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2024-04-13 |
183.7744 |
0.0011 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-12 |
185.6167 |
0.0011 TRON |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2024-04-11 |
187.4775 |
0.0000 TRON |
187.4775 |
187.4775 |
187.4775 |
187.4775 |
| 2024-04-10 |
191.2933 |
0.0054 TRON |
191.2933 |
187.4775 |
195.1091 |
187.4775 |
| 2024-04-09 |
196.0777 |
0.0046 TRON |
196.0777 |
193.1441 |
199.0113 |
199.0113 |
| 2024-04-08 |
191.2270 |
0.0011 TRON |
191.2270 |
191.2270 |
191.2270 |
191.2270 |
| 2024-04-07 |
189.3384 |
1.5621 TRON |
189.3384 |
187.4498 |
191.2270 |
187.4775 |
| 2024-04-06 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-05 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-04 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-04-03 |
185.6259 |
0.0034 TRON |
185.6259 |
183.7744 |
187.4775 |
183.7744 |
| 2024-04-02 |
194.0000 |
0.0048 TRON |
194.0000 |
194.0000 |
194.0000 |
194.0000 |
| 2024-04-01 |
188.8736 |
0.0414 TRON |
188.8736 |
183.7472 |
194.0000 |
194.0000 |
| 2024-03-31 |
182.8805 |
0.3448 TRON |
182.8805 |
180.1444 |
185.6167 |
180.1444 |