Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
52.7957 |
0.0000 TRON |
52.7957 |
52.7957 |
52.7957 |
52.7957 |
| 2019-08-01 |
52.7957 |
0.0000 TRON |
52.7957 |
52.7957 |
52.7957 |
52.7957 |
| 2019-07-31 |
52.7957 |
0.0091 TRON |
52.7957 |
52.7957 |
52.7957 |
52.7957 |
| 2019-07-30 |
43.5665 |
57.8310 TRON |
43.5665 |
39.0000 |
48.1331 |
39.0000 |
| 2019-07-29 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-28 |
39.0000 |
3.0694 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-27 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-26 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-25 |
39.0000 |
0.5733 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-24 |
50.4388 |
1.4723 TRON |
50.4388 |
50.4388 |
50.4388 |
50.4388 |
| 2019-07-23 |
69.6645 |
0.0746 TRON |
69.6645 |
51.4791 |
87.8499 |
87.8499 |
| 2019-07-22 |
64.0000 |
0.1127 TRON |
64.0000 |
39.0000 |
89.0000 |
52.9845 |
| 2019-07-21 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-20 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-19 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-18 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-17 |
39.0000 |
0.2005 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-07-16 |
39.5000 |
10.7874 TRON |
39.5000 |
39.0000 |
40.0000 |
39.0000 |
| 2019-07-15 |
40.0000 |
0.0554 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-14 |
45.6898 |
0.5000 TRON |
45.6898 |
45.6898 |
45.6898 |
45.6898 |
| 2019-07-13 |
40.0000 |
1.9904 TRON |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-12 |
40.4793 |
0.0000 TRON |
40.4793 |
40.4793 |
40.4793 |
40.4793 |
| 2019-07-11 |
40.4793 |
0.0000 TRON |
40.4793 |
40.4793 |
40.4793 |
40.4793 |
| 2019-07-10 |
52.1639 |
27.9746 TRON |
52.1639 |
40.4793 |
63.8485 |
40.4793 |
| 2019-07-09 |
54.4350 |
1.9851 TRON |
54.4350 |
54.4350 |
54.4350 |
54.4350 |
| 2019-07-08 |
51.2558 |
0.0000 TRON |
51.2558 |
51.2558 |
51.2558 |
51.2558 |
| 2019-07-07 |
51.2558 |
0.0000 TRON |
51.2558 |
51.2558 |
51.2558 |
51.2558 |
| 2019-07-06 |
51.2139 |
2.0194 TRON |
51.2139 |
51.1721 |
51.2558 |
51.2558 |
| 2019-07-05 |
48.5467 |
0.0000 TRON |
48.5467 |
48.5467 |
48.5467 |
48.5467 |
| 2019-07-04 |
48.5467 |
0.0000 TRON |
48.5467 |
48.5467 |
48.5467 |
48.5467 |
| 2019-07-03 |
48.5467 |
0.0000 TRON |
48.5467 |
48.5467 |
48.5467 |
48.5467 |
| 2019-07-02 |
45.7162 |
2.8067 TRON |
45.7162 |
42.8857 |
48.5467 |
48.5467 |
| 2019-07-01 |
43.1832 |
0.0000 TRON |
43.1832 |
43.1832 |
43.1832 |
43.1832 |
| 2019-06-30 |
49.4663 |
4.5523 TRON |
49.4663 |
43.1832 |
55.7493 |
43.1832 |
| 2019-06-29 |
72.5765 |
9.4355 TRON |
72.5765 |
46.1531 |
99.0000 |
46.1531 |
| 2019-06-28 |
51.5881 |
5.9880 TRON |
51.5881 |
51.5881 |
51.5881 |
51.5881 |
| 2019-06-27 |
48.2708 |
17.6239 TRON |
48.2708 |
46.4416 |
50.1000 |
46.4416 |
| 2019-06-26 |
50.1000 |
0.3031 TRON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2019-06-25 |
50.1000 |
1.0778 TRON |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2019-06-24 |
73.6875 |
35.2168 TRON |
73.6875 |
47.3750 |
100.0000 |
47.8488 |
| 2019-06-23 |
50.0000 |
56.1611 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-22 |
50.0000 |
9.5053 TRON |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-06-21 |
60.7613 |
0.0000 TRON |
60.7613 |
60.7613 |
60.7613 |
60.7613 |
| 2019-06-20 |
66.8806 |
3.1695 TRON |
66.8806 |
60.7613 |
73.0000 |
60.7613 |
| 2019-06-19 |
85.0000 |
10.2978 TRON |
85.0000 |
73.0000 |
97.0000 |
73.0000 |
| 2019-06-18 |
99.0000 |
0.0000 TRON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-06-17 |
99.0000 |
0.0000 TRON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-06-16 |
99.0000 |
0.0012 TRON |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-06-15 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |
| 2019-06-14 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |