Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |
| 2019-06-12 |
69.8435 |
0.0000 TRON |
69.8435 |
69.8435 |
69.8435 |
69.8435 |
| 2019-06-11 |
84.4218 |
81.4585 TRON |
84.4218 |
69.8435 |
99.0000 |
69.8435 |
| 2019-06-10 |
84.3648 |
41.5161 TRON |
84.3648 |
68.7296 |
100.0000 |
68.7296 |
| 2019-06-09 |
71.8648 |
1.0346 TRON |
71.8648 |
68.7296 |
75.0000 |
75.0000 |
| 2019-06-08 |
68.7296 |
20.7828 TRON |
68.7296 |
68.7296 |
68.7296 |
68.7296 |
| 2019-06-07 |
54.5000 |
51.1442 TRON |
54.5000 |
39.0000 |
70.0000 |
70.0000 |
| 2019-06-06 |
62.3753 |
0.0000 TRON |
62.3753 |
62.3753 |
62.3753 |
62.3753 |
| 2019-06-05 |
62.3753 |
14.4348 TRON |
62.3753 |
62.3753 |
62.3753 |
62.3753 |
| 2019-06-04 |
59.0000 |
0.0000 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-06-03 |
59.0000 |
0.0000 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-06-02 |
59.0000 |
1.3333 TRON |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-06-01 |
39.0000 |
0.0000 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-05-31 |
39.0000 |
1.4263 TRON |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-05-30 |
70.0000 |
0.0000 TRON |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-05-29 |
69.5396 |
1.9513 TRON |
69.5396 |
69.0793 |
70.0000 |
70.0000 |
| 2019-05-28 |
67.2456 |
0.0000 TRON |
67.2456 |
67.2456 |
67.2456 |
67.2456 |
| 2019-05-27 |
67.2356 |
14.9177 TRON |
67.2356 |
67.2256 |
67.2456 |
67.2456 |
| 2019-05-26 |
54.0000 |
0.9345 TRON |
54.0000 |
38.0000 |
70.0000 |
38.0000 |
| 2019-05-25 |
66.0190 |
0.1530 TRON |
66.0190 |
62.0380 |
70.0000 |
70.0000 |
| 2019-05-24 |
62.0380 |
1.0500 TRON |
62.0380 |
62.0380 |
62.0380 |
62.0380 |
| 2019-05-23 |
62.0380 |
0.0000 TRON |
62.0380 |
62.0380 |
62.0380 |
62.0380 |
| 2019-05-22 |
62.0380 |
0.0016 TRON |
62.0380 |
62.0380 |
62.0380 |
62.0380 |
| 2019-05-21 |
62.0380 |
0.2000 TRON |
62.0380 |
62.0380 |
62.0380 |
62.0380 |
| 2019-05-20 |
46.4048 |
7.3618 TRON |
46.4048 |
42.4323 |
50.3774 |
50.3774 |
| 2019-05-19 |
50.3774 |
0.0000 TRON |
50.3774 |
50.3774 |
50.3774 |
50.3774 |
| 2019-05-18 |
50.3774 |
0.0656 TRON |
50.3774 |
50.3774 |
50.3774 |
50.3774 |
| 2019-05-17 |
48.9260 |
6.1810 TRON |
48.9260 |
37.0000 |
60.8520 |
37.0000 |
| 2019-05-16 |
48.9260 |
5.4247 TRON |
48.9260 |
37.0000 |
60.8520 |
60.8520 |
| 2019-05-15 |
37.0000 |
1.5385 TRON |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-05-14 |
49.8908 |
6.0450 TRON |
49.8908 |
37.7437 |
62.0380 |
62.0380 |
| 2019-05-13 |
62.7782 |
9.7710 TRON |
62.7782 |
50.5565 |
75.0000 |
62.0380 |
| 2019-05-12 |
35.4073 |
18.2392 TRON |
35.4073 |
34.5000 |
36.3146 |
36.3146 |
| 2019-05-11 |
42.2500 |
9.2815 TRON |
42.2500 |
34.5000 |
50.0000 |
34.5000 |
| 2019-05-10 |
50.4109 |
0.0891 TRON |
50.4109 |
50.4109 |
50.4109 |
50.4109 |
| 2019-05-09 |
49.0000 |
6.5047 TRON |
49.0000 |
36.0000 |
62.0000 |
50.7074 |
| 2019-05-08 |
38.2500 |
4.9331 TRON |
38.2500 |
34.5000 |
42.0000 |
42.0000 |
| 2019-05-07 |
51.0000 |
0.4239 TRON |
51.0000 |
40.0000 |
62.0000 |
48.1101 |
| 2019-05-06 |
53.5000 |
15.4213 TRON |
53.5000 |
32.0000 |
75.0000 |
37.0000 |
| 2019-05-05 |
50.4852 |
0.7155 TRON |
50.4852 |
36.9704 |
64.0000 |
37.4268 |
| 2019-05-04 |
34.3175 |
0.4528 TRON |
34.3175 |
32.0000 |
36.6350 |
36.6350 |
| 2019-05-03 |
48.9752 |
1.2432 TRON |
48.9752 |
33.9504 |
64.0000 |
64.0000 |
| 2019-05-02 |
33.0000 |
0.2827 TRON |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-05-01 |
33.9801 |
0.5142 TRON |
33.9801 |
33.9801 |
33.9801 |
33.9801 |
| 2019-04-30 |
33.9801 |
0.1000 TRON |
33.9801 |
33.9801 |
33.9801 |
33.9801 |
| 2019-04-29 |
34.0000 |
0.2894 TRON |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-28 |
35.0000 |
0.0000 TRON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-27 |
35.0000 |
0.0100 TRON |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-26 |
32.8179 |
2.1338 TRON |
32.8179 |
30.0000 |
35.6358 |
35.5464 |
| 2019-04-25 |
43.5000 |
0.6564 TRON |
43.5000 |
30.0000 |
57.0000 |
30.0000 |