Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
199.1498 |
0.0279 TRON |
199.1498 |
178.3563 |
219.9432 |
178.3563 |
| 2024-03-18 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-03-17 |
183.7744 |
0.0000 TRON |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2024-03-16 |
189.3946 |
0.0054 TRON |
189.3946 |
185.6167 |
193.1726 |
185.6167 |
| 2024-03-15 |
197.0360 |
0.0000 TRON |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-03-14 |
195.1043 |
1.2879 TRON |
195.1043 |
193.1726 |
197.0360 |
197.0360 |
| 2024-03-13 |
189.5778 |
1.7785 TRON |
189.5778 |
180.1444 |
199.0113 |
193.1726 |
| 2024-03-12 |
180.1444 |
0.8434 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-03-11 |
180.1444 |
0.8434 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-03-10 |
183.7564 |
0.0025 TRON |
183.7564 |
181.9235 |
185.5893 |
185.5893 |
| 2024-03-09 |
180.1178 |
0.0000 TRON |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-03-08 |
180.1178 |
0.0011 TRON |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-03-07 |
175.7013 |
0.0047 TRON |
175.7013 |
173.0725 |
178.3300 |
178.3300 |
| 2024-03-06 |
174.0696 |
0.0081 TRON |
174.0696 |
167.9948 |
180.1444 |
167.9948 |
| 2024-03-05 |
180.1444 |
0.0000 TRON |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-03-04 |
180.9850 |
1.1214 TRON |
180.9850 |
167.9700 |
194.0000 |
180.1444 |
| 2024-03-03 |
163.0420 |
0.0007 TRON |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-03-02 |
166.3028 |
0.0000 TRON |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-03-01 |
165.4775 |
0.0025 TRON |
165.4775 |
164.6522 |
166.3028 |
166.3028 |
| 2024-02-29 |
169.9107 |
1.3067 TRON |
169.9107 |
159.8215 |
180.0000 |
159.8215 |
| 2024-02-28 |
159.0000 |
2.8399 TRON |
159.0000 |
149.0000 |
169.0000 |
164.6765 |
| 2024-02-27 |
144.5000 |
1.9499 TRON |
144.5000 |
140.0000 |
149.0000 |
144.6485 |
| 2024-02-26 |
139.0000 |
0.1613 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2024-02-25 |
139.0000 |
0.0148 TRON |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2024-02-24 |
138.0000 |
0.1735 TRON |
138.0000 |
137.0000 |
139.0000 |
139.0000 |
| 2024-02-23 |
137.0000 |
0.0000 TRON |
137.0000 |
137.0000 |
137.0000 |
137.0000 |
| 2024-02-22 |
136.0000 |
0.2419 TRON |
136.0000 |
135.0000 |
137.0000 |
137.0000 |
| 2024-02-21 |
135.0000 |
0.0000 TRON |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2024-02-20 |
134.0000 |
0.2004 TRON |
134.0000 |
133.0000 |
135.0000 |
135.0000 |
| 2024-02-19 |
134.0000 |
0.2004 TRON |
134.0000 |
133.0000 |
135.0000 |
135.0000 |
| 2024-02-18 |
128.2770 |
1.5859 TRON |
128.2770 |
123.0000 |
133.5540 |
133.0000 |
| 2024-02-17 |
130.0000 |
1.5879 TRON |
130.0000 |
123.0000 |
137.0000 |
132.0000 |
| 2024-02-16 |
136.0000 |
0.0745 TRON |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2024-02-15 |
133.0000 |
0.2545 TRON |
133.0000 |
130.0000 |
136.0000 |
136.0000 |
| 2024-02-14 |
131.5000 |
0.3979 TRON |
131.5000 |
129.0000 |
134.0000 |
130.0000 |
| 2024-02-13 |
129.0000 |
4.5375 TRON |
129.0000 |
123.0000 |
135.0000 |
135.0000 |
| 2024-02-12 |
129.0000 |
3.4910 TRON |
129.0000 |
123.0000 |
135.0000 |
135.0000 |
| 2024-02-11 |
122.0685 |
0.0000 TRON |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2024-02-10 |
122.0685 |
0.0000 TRON |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2024-02-09 |
119.0991 |
0.6418 TRON |
119.0991 |
116.1297 |
122.0685 |
122.0685 |
| 2024-02-08 |
113.0000 |
0.0000 TRON |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2024-02-07 |
113.0000 |
0.0000 TRON |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2024-02-06 |
113.0000 |
0.0000 TRON |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2024-02-05 |
113.0000 |
0.0000 TRON |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2024-02-04 |
113.4263 |
0.1061 TRON |
113.4263 |
113.0000 |
113.8526 |
113.0000 |
| 2024-02-03 |
113.9263 |
0.0237 TRON |
113.9263 |
113.8526 |
114.0000 |
113.8526 |
| 2024-02-02 |
114.5000 |
0.0896 TRON |
114.5000 |
114.0000 |
115.0000 |
114.0000 |
| 2024-02-01 |
115.0000 |
0.0000 TRON |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-01-31 |
116.7349 |
0.1000 TRON |
116.7349 |
115.0000 |
118.4697 |
115.0000 |
| 2024-01-30 |
116.0000 |
0.0000 TRON |
116.0000 |
116.0000 |
116.0000 |
116.0000 |