Identifier on Yobit: tron_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
20.0000 |
0.0000 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-20 |
20.0000 |
0.6667 TRON |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-19 |
21.0392 |
1.2171 TRON |
21.0392 |
20.0000 |
22.0784 |
20.0000 |
| 2019-02-18 |
22.2029 |
5.0000 TRON |
22.2029 |
22.2029 |
22.2029 |
22.2029 |
| 2019-02-17 |
21.0918 |
2.5809 TRON |
21.0918 |
20.8834 |
21.3003 |
21.3003 |
| 2019-02-16 |
20.8834 |
0.4944 TRON |
20.8834 |
20.8834 |
20.8834 |
20.8834 |
| 2019-02-15 |
22.4775 |
17.0160 TRON |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
| 2019-02-14 |
19.0000 |
0.2311 TRON |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-02-13 |
22.4348 |
0.4424 TRON |
22.4348 |
22.3921 |
22.4775 |
22.4775 |
| 2019-02-12 |
21.2053 |
8.0538 TRON |
21.2053 |
19.9583 |
22.4523 |
19.9583 |
| 2019-02-11 |
21.2179 |
3.6300 TRON |
21.2179 |
19.9583 |
22.4775 |
22.4775 |
| 2019-02-10 |
24.9792 |
4.7278 TRON |
24.9792 |
19.9583 |
30.0000 |
22.4775 |
| 2019-02-09 |
23.9935 |
2.4408 TRON |
23.9935 |
21.9583 |
26.0286 |
21.9583 |
| 2019-02-08 |
19.1100 |
0.0000 TRON |
19.1100 |
19.1100 |
19.1100 |
19.1100 |
| 2019-02-07 |
19.1100 |
0.1053 TRON |
19.1100 |
19.1100 |
19.1100 |
19.1100 |
| 2019-02-06 |
19.1873 |
0.4659 TRON |
19.1873 |
19.1873 |
19.1873 |
19.1873 |
| 2019-02-05 |
19.1100 |
0.0000 TRON |
19.1100 |
19.1100 |
19.1100 |
19.1100 |
| 2019-02-04 |
19.1100 |
0.0000 TRON |
19.1100 |
19.1100 |
19.1100 |
19.1100 |
| 2019-02-03 |
19.1100 |
0.0498 TRON |
19.1100 |
19.1100 |
19.1100 |
19.1100 |
| 2019-02-02 |
30.0000 |
0.0000 TRON |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-01 |
24.5000 |
37.6197 TRON |
24.5000 |
19.0000 |
30.0000 |
30.0000 |