Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0466 |
13.7014 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-30 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-29 |
0.0458 |
52.2414 |
0.0458 |
0.0449 |
0.0466 |
0.0466 |
| 2023-09-28 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-27 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-26 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-09-25 |
0.0462 |
6.5989 |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-09-24 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-23 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-22 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-21 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-20 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-19 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-18 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-17 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-16 |
0.0480 |
4.3284 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-09-15 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-14 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-13 |
0.0469 |
18.5189 |
0.0469 |
0.0462 |
0.0476 |
0.0466 |
| 2023-09-12 |
0.0481 |
137.9937 |
0.0481 |
0.0466 |
0.0495 |
0.0466 |
| 2023-09-11 |
0.0498 |
35.7413 |
0.0498 |
0.0485 |
0.0510 |
0.0500 |
| 2023-09-10 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-09-09 |
0.0473 |
100.2641 |
0.0473 |
0.0462 |
0.0485 |
0.0485 |
| 2023-09-08 |
0.0456 |
300.6158 |
0.0456 |
0.0449 |
0.0462 |
0.0462 |
| 2023-09-07 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-09-06 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-05 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-04 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-02 |
0.0471 |
2.2045 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-01 |
0.0478 |
23.3875 |
0.0478 |
0.0471 |
0.0485 |
0.0471 |
| 2023-08-31 |
0.0485 |
91.6749 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-30 |
0.0495 |
2.3864 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-08-29 |
0.0488 |
20.0644 |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2023-08-28 |
0.0471 |
15.9706 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-27 |
0.0485 |
24.0834 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-26 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-25 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-24 |
0.0485 |
21.0179 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-19 |
0.0485 |
20.5256 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-18 |
0.0478 |
91.0869 |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-08-17 |
0.0483 |
21.8384 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-08-16 |
0.0511 |
63.7309 |
0.0511 |
0.0485 |
0.0536 |
0.0485 |
| 2023-08-15 |
0.0518 |
59.1049 |
0.0518 |
0.0500 |
0.0536 |
0.0500 |
| 2023-08-14 |
0.0536 |
22.4092 |
0.0536 |
0.0526 |
0.0547 |
0.0531 |
| 2023-08-13 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |