Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-08 |
0.0734 |
76.0185 |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2024-01-07 |
0.0742 |
482.8233 |
0.0742 |
0.0723 |
0.0760 |
0.0760 |
| 2024-01-06 |
0.0760 |
196.8674 |
0.0760 |
0.0750 |
0.0770 |
0.0750 |
| 2024-01-05 |
0.0775 |
123.4758 |
0.0775 |
0.0770 |
0.0780 |
0.0770 |
| 2024-01-04 |
0.0786 |
71.5369 |
0.0786 |
0.0780 |
0.0791 |
0.0780 |
| 2024-01-03 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-02 |
0.0804 |
81.0894 |
0.0804 |
0.0799 |
0.0810 |
0.0810 |
| 2024-01-01 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-31 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-30 |
0.0780 |
66.1396 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-29 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-28 |
0.0786 |
14.2017 |
0.0786 |
0.0780 |
0.0791 |
0.0780 |
| 2023-12-27 |
0.0795 |
384.8707 |
0.0795 |
0.0780 |
0.0810 |
0.0810 |
| 2023-12-26 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-25 |
0.0775 |
43.0076 |
0.0775 |
0.0770 |
0.0780 |
0.0780 |
| 2023-12-24 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-12-23 |
0.0750 |
280.4947 |
0.0750 |
0.0730 |
0.0770 |
0.0753 |
| 2023-12-22 |
0.0730 |
60.7920 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-21 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-20 |
0.0741 |
159.9265 |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2023-12-19 |
0.0723 |
152.8816 |
0.0723 |
0.0716 |
0.0730 |
0.0730 |
| 2023-12-18 |
0.0704 |
121.0056 |
0.0704 |
0.0700 |
0.0709 |
0.0700 |
| 2023-12-17 |
0.0723 |
120.6535 |
0.0723 |
0.0716 |
0.0730 |
0.0730 |
| 2023-12-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-13 |
0.0708 |
82.2072 |
0.0708 |
0.0700 |
0.0716 |
0.0700 |
| 2023-12-12 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-11 |
0.0716 |
71.9800 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-12-10 |
0.0727 |
77.9329 |
0.0727 |
0.0723 |
0.0730 |
0.0730 |
| 2023-12-09 |
0.0712 |
234.0982 |
0.0712 |
0.0700 |
0.0723 |
0.0723 |
| 2023-12-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-07 |
0.0695 |
5.3564 |
0.0695 |
0.0690 |
0.0700 |
0.0700 |
| 2023-12-06 |
0.0681 |
137.3670 |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2023-12-05 |
0.0674 |
36.1711 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-12-04 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-03 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-02 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-01 |
0.0654 |
40.7040 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-30 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-29 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-28 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-27 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-26 |
0.0628 |
1,283.4040 |
0.0628 |
0.0586 |
0.0670 |
0.0670 |
| 2023-11-25 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-24 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-23 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-22 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-21 |
0.0653 |
235.1733 |
0.0653 |
0.0642 |
0.0665 |
0.0642 |