Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-11 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-10 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-08 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-07 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-06 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-05 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-04 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-03 |
0.0542 |
11.0418 |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2023-08-02 |
0.0576 |
45.1597 |
0.0576 |
0.0547 |
0.0604 |
0.0547 |
| 2023-08-01 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-31 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-30 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-29 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-28 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-27 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-26 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-25 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-24 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-23 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-22 |
0.0619 |
5.8132 |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2023-07-21 |
0.0630 |
103.1096 |
0.0630 |
0.0598 |
0.0661 |
0.0598 |
| 2023-07-20 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-19 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-18 |
0.0661 |
1.6912 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-17 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-16 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-15 |
0.0664 |
1.7691 |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2023-07-14 |
0.0674 |
3.2253 |
0.0674 |
0.0661 |
0.0688 |
0.0661 |
| 2023-07-13 |
0.0674 |
1.9881 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-07-12 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-07-11 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-07-10 |
0.0674 |
12.2245 |
0.0674 |
0.0661 |
0.0688 |
0.0688 |
| 2023-07-09 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-07-08 |
0.0654 |
6.5202 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2023-07-07 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-06 |
0.0638 |
9.4743 |
0.0638 |
0.0629 |
0.0648 |
0.0648 |
| 2023-07-05 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-03 |
0.0610 |
8.1215 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-02 |
0.0610 |
3.6627 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-01 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-06-30 |
0.0626 |
6.5242 |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2023-06-29 |
0.0617 |
13.0692 |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2023-06-28 |
0.0626 |
9.8096 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2023-06-27 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-26 |
0.0645 |
12.3656 |
0.0645 |
0.0635 |
0.0654 |
0.0635 |
| 2023-06-25 |
0.0655 |
49.6442 |
0.0655 |
0.0623 |
0.0688 |
0.0648 |
| 2023-06-24 |
0.0522 |
54.3689 |
0.0522 |
0.0485 |
0.0558 |
0.0558 |