Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0351 |
8,384.4601 |
0.0351 |
0.0349 |
0.0354 |
0.0354 |
| 2019-03-23 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-22 |
0.0349 |
1,620.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-21 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-20 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-19 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-18 |
0.0349 |
212.2897 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-17 |
0.0349 |
212.2896 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-16 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-15 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-14 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-13 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-12 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-11 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-10 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-09 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-08 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-07 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-06 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-05 |
0.0349 |
85.9422 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2019-03-04 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-03-03 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-03-02 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-03-01 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-28 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-27 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-26 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-25 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-24 |
0.0345 |
6,639.0294 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-23 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-22 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-21 |
0.0345 |
322.1800 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-02-20 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-02-19 |
0.0318 |
101.1845 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2019-02-18 |
0.0336 |
176.8473 |
0.0336 |
0.0318 |
0.0354 |
0.0354 |
| 2019-02-17 |
0.0336 |
176.8473 |
0.0336 |
0.0318 |
0.0354 |
0.0354 |
| 2019-02-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-14 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-13 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-12 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-08 |
0.0369 |
714.7837 |
0.0369 |
0.0369 |
0.0370 |
0.0370 |
| 2019-02-07 |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2019-02-06 |
0.0379 |
2.7000 |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2019-02-05 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-02-04 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-02-03 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |