Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0673 |
41.6193 |
0.0673 |
0.0665 |
0.0681 |
0.0665 |
| 2023-11-18 |
0.0681 |
2.8920 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-11-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-11-16 |
0.0700 |
17.7062 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-11-15 |
0.0697 |
30.1233 |
0.0697 |
0.0695 |
0.0700 |
0.0700 |
| 2023-11-14 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-11-13 |
0.0689 |
76.2740 |
0.0689 |
0.0688 |
0.0690 |
0.0690 |
| 2023-11-12 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-11-11 |
0.0681 |
77.5904 |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2023-11-10 |
0.0668 |
81.2309 |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2023-11-09 |
0.0660 |
31.2039 |
0.0660 |
0.0660 |
0.0661 |
0.0661 |
| 2023-11-08 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-07 |
0.0655 |
49.9760 |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2023-11-06 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-05 |
0.0631 |
87.1027 |
0.0631 |
0.0623 |
0.0640 |
0.0640 |
| 2023-11-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-03 |
0.0615 |
47.6899 |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2023-11-02 |
0.0524 |
4,101.6101 |
0.0524 |
0.0393 |
0.0654 |
0.0620 |
| 2023-11-01 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-31 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-28 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-27 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-26 |
0.0616 |
26.0257 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-25 |
0.0614 |
17.2021 |
0.0614 |
0.0598 |
0.0629 |
0.0629 |
| 2023-10-24 |
0.0587 |
85.0725 |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2023-10-23 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-22 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-21 |
0.0511 |
266.2931 |
0.0511 |
0.0452 |
0.0569 |
0.0558 |
| 2023-10-20 |
0.0511 |
196.0149 |
0.0511 |
0.0452 |
0.0569 |
0.0569 |
| 2023-10-19 |
0.0441 |
120.2583 |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-10-18 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-17 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-16 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-15 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-14 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-13 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-10-12 |
0.0449 |
185.3483 |
0.0449 |
0.0448 |
0.0449 |
0.0448 |
| 2023-10-11 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-10 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-09 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-08 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-07 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-06 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-10-05 |
0.0458 |
24.6365 |
0.0458 |
0.0449 |
0.0466 |
0.0449 |
| 2023-10-04 |
0.0458 |
56.9815 |
0.0458 |
0.0449 |
0.0466 |
0.0449 |
| 2023-10-03 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-02 |
0.0466 |
73.7402 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-10-01 |
0.0466 |
13.7014 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |