Market [unlinked] / [unlinked]
Identifier on Yobit: transf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0485 |
4.2084 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-22 |
0.0473 |
13.1356 |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2023-06-21 |
0.0464 |
8.6051 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-06-20 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-19 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-18 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-17 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-16 |
0.0449 |
8.1872 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-15 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-14 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-13 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-12 |
0.0449 |
71.9214 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-11 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-06-10 |
0.0463 |
179.4155 |
0.0463 |
0.0449 |
0.0476 |
0.0449 |
| 2023-06-09 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-08 |
0.0476 |
4.0037 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-07 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-06 |
0.0483 |
7.2591 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-06-05 |
0.0493 |
19.4279 |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2023-06-04 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-03 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-02 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-01 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-31 |
0.0508 |
4.2888 |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-05-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-28 |
0.0510 |
3.4608 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-27 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-26 |
0.0520 |
7.7173 |
0.0520 |
0.0515 |
0.0526 |
0.0515 |
| 2023-05-25 |
0.0526 |
3.7870 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-24 |
0.0531 |
18.3781 |
0.0531 |
0.0520 |
0.0541 |
0.0541 |
| 2023-05-23 |
0.0493 |
41.3825 |
0.0493 |
0.0471 |
0.0515 |
0.0515 |
| 2023-05-22 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-21 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-20 |
0.0466 |
4.3760 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-19 |
0.0462 |
4.4199 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-18 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-17 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-16 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-15 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-14 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-13 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-12 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-11 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-10 |
0.0449 |
0.0000 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2023-05-09 |
0.0467 |
80.1968 |
0.0467 |
0.0449 |
0.0485 |
0.0449 |
| 2023-05-08 |
0.0503 |
32.6269 |
0.0503 |
0.0485 |
0.0520 |
0.0485 |
| 2023-05-07 |
0.0523 |
4.0301 |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2023-05-06 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-05 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |