Crypto exchange Yobit

Market KolschCoin () / [unlinked]

Identifier on Yobit: tp1_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-24 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-23 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-22 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-21 0.3275 193.6387 TP1 0.3275 0.3270 0.3280 0.3280
2020-03-20 0.2910 55.0950 TP1 0.2910 0.2550 0.3270 0.3270
2020-03-19 0.2550 0.0000 TP1 0.2550 0.2550 0.2550 0.2550
2020-03-18 0.2550 0.0000 TP1 0.2550 0.2550 0.2550 0.2550
2020-03-17 0.2550 0.0000 TP1 0.2550 0.2550 0.2550 0.2550
2020-03-16 0.2550 0.0000 TP1 0.2550 0.2550 0.2550 0.2550
2020-03-15 0.2550 0.0000 TP1 0.2550 0.2550 0.2550 0.2550
2020-03-14 0.2550 45.7285 TP1 0.2550 0.2550 0.2550 0.2550
2020-03-13 0.2550 211.4189 TP1 0.2550 0.2550 0.2550 0.2550
2020-03-12 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-11 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-10 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-09 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-08 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-06 0.3280 25.1303 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-05 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-04 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-03 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-03-02 0.3240 45.1368 TP1 0.3240 0.3201 0.3280 0.3280
2020-03-01 0.2500 0.0000 TP1 0.2500 0.2500 0.2500 0.2500
2020-02-29 0.2851 0.9858 TP1 0.2851 0.2500 0.3201 0.2500
2020-02-28 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-27 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-26 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-25 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-24 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-23 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-22 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-21 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-20 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-19 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-18 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-17 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-16 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-15 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-14 0.3280 239.8699 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-13 0.3280 18.7952 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-12 0.3280 17.2024 TP1 0.3280 0.3280 0.3280 0.3280
2020-02-11 0.3200 156.3237 TP1 0.3200 0.3200 0.3200 0.3200
2020-02-10 0.3200 156.3237 TP1 0.3200 0.3200 0.3200 0.3200
2020-02-09 0.3086 0.0000 TP1 0.3086 0.3086 0.3086 0.3086
2020-02-08 0.3086 0.0000 TP1 0.3086 0.3086 0.3086 0.3086
2020-02-07 0.3086 0.0000 TP1 0.3086 0.3086 0.3086 0.3086
2020-02-06 0.3086 0.3888 TP1 0.3086 0.3086 0.3086 0.3086
2020-02-05 0.2471 0.0000 TP1 0.2471 0.2471 0.2471 0.2471
2020-02-04 0.2471 0.0000 TP1 0.2471 0.2471 0.2471 0.2471
2020-02-03 0.2471 0.0000 TP1 0.2471 0.2471 0.2471 0.2471
12...4243444546...5152