Crypto exchange Yobit

Market KolschCoin () / [unlinked]

Identifier on Yobit: tp1_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-21 0.2471 0.0000 TP1 0.2471 0.2471 0.2471 0.2471
2020-01-20 0.2471 0.0000 TP1 0.2471 0.2471 0.2471 0.2471
2020-01-19 0.2471 0.0000 TP1 0.2471 0.2471 0.2471 0.2471
2020-01-18 0.2724 66.0800 TP1 0.2724 0.2471 0.2976 0.2471
2020-01-17 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-15 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-14 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-13 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-12 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-11 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-10 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-09 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-08 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-07 0.3280 45.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-06 0.3280 43.9245 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-05 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-04 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-03 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-02 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2020-01-01 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-31 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-30 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-29 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-28 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-27 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-26 0.3280 0.0000 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-25 0.3280 12.1890 TP1 0.3280 0.3280 0.3280 0.3280
2019-12-24 0.2500 100.6000 TP1 0.2500 0.2500 0.2500 0.2500
2019-12-23 0.3107 142.7110 TP1 0.3107 0.3015 0.3200 0.3015
2019-12-22 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-21 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-20 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-19 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-18 0.3200 5.6427 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-17 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-16 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-15 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-14 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-13 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-12 0.3200 0.3839 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-11 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-10 0.3386 50.3925 TP1 0.3386 0.3200 0.3571 0.3200
2019-12-09 0.3386 68.0788 TP1 0.3386 0.3200 0.3571 0.3200
2019-12-08 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-07 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-06 0.3200 7.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-05 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-04 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-03 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
2019-12-02 0.3200 0.0000 TP1 0.3200 0.3200 0.3200 0.3200
12...4243444546...5051