Crypto exchange Yobit

Market KolschCoin () / [unlinked]

Identifier on Yobit: tp1_rur

Date	Price	Volume	Open	Low	High	Close
2020-06-22	0.2301	0.0000 TP1	0.2301	0.2301	0.2301	0.2301
2020-06-21	0.2301	0.0000 TP1	0.2301	0.2301	0.2301	0.2301
2020-06-20	0.2272	70.4282 TP1	0.2272	0.2242	0.2301	0.2301
2020-06-19	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-18	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-17	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-16	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-15	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-14	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-13	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-12	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-11	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-10	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-09	0.3020	0.0000 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-08	0.3020	26.4905 TP1	0.3020	0.3020	0.3020	0.3020
2020-06-07	0.2516	0.0000 TP1	0.2516	0.2516	0.2516	0.2516
2020-06-06	0.2516	81.6032 TP1	0.2516	0.2516	0.2516	0.2516
2020-06-05	0.3222	0.0000 TP1	0.3222	0.3222	0.3222	0.3222
2020-06-04	0.3222	0.0000 TP1	0.3222	0.3222	0.3222	0.3222
2020-06-03	0.3222	0.0000 TP1	0.3222	0.3222	0.3222	0.3222
2020-06-02	0.3214	124.4472 TP1	0.3214	0.3206	0.3222	0.3222
2020-06-01	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-31	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-30	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-29	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-28	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-27	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-26	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-25	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-24	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-23	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-22	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-21	0.4076	0.0000 TP1	0.4076	0.4076	0.4076	0.4076
2020-05-20	0.3718	209.4066 TP1	0.3718	0.3359	0.4076	0.4076
2020-05-19	0.3600	0.0000 TP1	0.3600	0.3600	0.3600	0.3600
2020-05-18	0.3600	0.0000 TP1	0.3600	0.3600	0.3600	0.3600
2020-05-17	0.3278	109.0459 TP1	0.3278	0.2957	0.3600	0.3600
2020-05-16	0.2000	0.0000 TP1	0.2000	0.2000	0.2000	0.2000
2020-05-15	0.2500	1.8785 TP1	0.2500	0.2000	0.3000	0.2000
2020-05-14	0.2500	1.8785 TP1	0.2500	0.2000	0.3000	0.2000
2020-05-13	0.3000	215.2204 TP1	0.3000	0.3000	0.3000	0.3000
2020-05-12	0.2805	0.0000 TP1	0.2805	0.2805	0.2805	0.2805
2020-05-11	0.2805	25.8962 TP1	0.2805	0.2805	0.2805	0.2805
2020-05-10	0.2600	0.0000 TP1	0.2600	0.2600	0.2600	0.2600
2020-05-09	0.2600	0.0000 TP1	0.2600	0.2600	0.2600	0.2600
2020-05-08	0.2600	0.0000 TP1	0.2600	0.2600	0.2600	0.2600
2020-05-07	0.2600	0.0000 TP1	0.2600	0.2600	0.2600	0.2600
2020-05-06	0.2600	0.0000 TP1	0.2600	0.2600	0.2600	0.2600
2020-05-05	0.2600	0.0000 TP1	0.2600	0.2600	0.2600	0.2600
2020-05-04	0.2600	0.0000 TP1	0.2600	0.2600	0.2600	0.2600