Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.8544 |
1.0000 TP1 |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2021-11-07 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-11-06 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-11-05 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-11-04 |
1.3457 |
2.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-11-03 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-11-02 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-11-01 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-31 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-30 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-29 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-28 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-27 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-26 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-25 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-24 |
1.1300 |
76.6653 TP1 |
1.1300 |
0.9142 |
1.3457 |
1.3457 |
| 2021-10-23 |
0.9142 |
5.0000 TP1 |
0.9142 |
0.9142 |
0.9142 |
0.9142 |
| 2021-10-22 |
1.1001 |
46.4670 TP1 |
1.1001 |
0.8544 |
1.3457 |
0.8544 |
| 2021-10-21 |
0.6000 |
18.7826 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-20 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-19 |
1.3457 |
2.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-18 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-17 |
1.3457 |
2.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-16 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-15 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-14 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-13 |
1.3457 |
8.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-12 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-11 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-10 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-09 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-10-08 |
1.0849 |
40.7583 TP1 |
1.0849 |
0.8242 |
1.3457 |
1.3457 |
| 2021-10-07 |
0.6000 |
0.0000 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-06 |
0.6000 |
0.0000 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-05 |
0.6000 |
0.0000 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-04 |
0.6000 |
0.0000 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-03 |
0.6000 |
0.0000 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-02 |
0.6000 |
0.0000 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-01 |
0.6000 |
6.2500 TP1 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-09-30 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-29 |
1.3457 |
5.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-28 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-27 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-26 |
1.3457 |
5.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-25 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-24 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-23 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-22 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-21 |
1.3457 |
5.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2021-09-20 |
1.3457 |
0.0000 TP1 |
1.3457 |
1.3457 |
1.3457 |
1.3457 |