Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1718192021...3839
Date Price Volume Open Low High Close
2021-11-14 0.0000 3,164,681.9269 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-13 0.0000 86,728,993.6417 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-12 0.0000 15,435,162.1241 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-11 0.0000 83,147,533.4248 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-10 0.0000 472,414,640.9848 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-09 0.0000 1,246,935,544.2990 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-08 0.0000 90,782,693.3225 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-07 0.0000 89,208,138.3573 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-06 0.0000 45,429,001.4915 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-05 0.0000 50,414,445.2229 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-04 0.0000 23,493,915.9800 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-03 0.0000 63,396,722.6141 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-02 0.0000 57,964,626.4179 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-11-01 0.0000 68,680,350.4247 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-31 0.0000 11,243,946.6263 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-30 0.0000 120,281,114.1331 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-29 0.0000 33,587,480.8871 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-28 0.0000 138,050,819.6546 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-27 0.0000 29,328.4818 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-26 0.0000 3,702,267.4198 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-25 0.0000 132,245,783.9222 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-24 0.0000 18,285,540.2879 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-23 0.0000 17,812,308.5878 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-22 0.0000 29,153,245.5716 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-21 0.0000 154,185,999.0703 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-20 0.0000 113,707,127.2159 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-19 0.0000 85,761,932.1804 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-18 0.0000 12,355,098.1540 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-17 0.0000 5,983,156.2691 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-16 0.0000 188,921,731.6355 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-15 0.0000 2,048,980.0929 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-14 0.0000 45,919,088.7278 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-13 0.0000 126,607,504.2114 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-12 0.0000 12,130,004.6774 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-11 0.0000 5,356,349.2492 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-10 0.0000 26,339,382.1031 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-09 0.0000 28,535,036.4216 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-08 0.0000 328,116,423.1919 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-07 0.0000 15,852,752.2469 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-06 0.0000 86,815,272.2064 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-05 0.0000 247,749,626.1493 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-04 0.0000 150,861,623.5835 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-03 0.0000 970,242,842.9888 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-02 0.0000 434,771,645.7860 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-10-01 0.0000 367,682,974.7887 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-30 0.0000 30,737,537.9519 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-29 0.0000 203,967,049.7778 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-28 0.0000 64,425,573.0524 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-27 0.0000 131,858,827.3895 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-09-26 0.0000 102,793,375.7579 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1718192021...3839