Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0000 |
188,785,991.4919 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
18,005,575.5030 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
153,779,623.1406 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
115,889,568.1205 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
996,954,628.5057 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
355,792,356.2987 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
100,961,544.5889 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-30 |
0.0000 |
72,191,346.1075 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-29 |
0.0000 |
110,264.5277 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-28 |
0.0000 |
47,187,979.2368 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-27 |
0.0000 |
193,919,076.8616 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-26 |
0.0000 |
146,262.0781 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-25 |
0.0000 |
3,866.5687 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-24 |
0.0000 |
4,359,471.0447 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-23 |
0.0000 |
10,837,981.6129 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-22 |
0.0000 |
4,025,005.5056 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-21 |
0.0000 |
4,343,903.4255 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-20 |
0.0000 |
274,876,068.7213 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-19 |
0.0000 |
1,529,014.0768 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-18 |
0.0000 |
59,592,108.3412 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-17 |
0.0000 |
664,013.7727 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-16 |
0.0000 |
37,257,153.4624 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-15 |
0.0000 |
105,980,207.7768 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0000 |
164,074,902.6698 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-13 |
0.0000 |
33,057,745.4454 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-12 |
0.0000 |
115,903,022.1200 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-11 |
0.0000 |
4,284,622.8849 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-10 |
0.0000 |
11,867.8435 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-09 |
0.0000 |
111,630,941.7557 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-08 |
0.0000 |
27,765,175.2291 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-07 |
0.0000 |
18,645,355.4639 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-06 |
0.0000 |
9,109,688.4226 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-05 |
0.0000 |
2,684,687.0556 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-04 |
0.0000 |
17,757,619.6856 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-03 |
0.0000 |
3,456,717.5225 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-02 |
0.0000 |
141,305,992.8891 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-01 |
0.0000 |
637,775,881.3194 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-30 |
0.0000 |
348,111,766.7537 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-29 |
0.0000 |
213,774,478.0906 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-28 |
0.0000 |
362,602,240.6544 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-27 |
0.0000 |
149,251,050.7661 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-26 |
0.0000 |
462,444,066.8994 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-25 |
0.0000 |
88,198,110.9378 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-24 |
0.0000 |
532,510,887.9159 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-23 |
0.0000 |
124,808,868.0842 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-22 |
0.0000 |
41,503,325.7184 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
74,355,990.0338 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
3,719,785.4010 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
301,341,948.2813 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
1,299,749,026.1803 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |