Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur

Date	Price	Volume	Open	Low	High	Close
2021-09-18	0.0000	138,649,564.0537 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-17	0.0000	30,480,591.6451 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-16	0.0000	52,448,594.9001 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-15	0.0000	210,038,945.4375 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-14	0.0000	108,264,897.9209 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-13	0.0000	129,397.4882 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-12	0.0000	11,540,138.4436 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-11	0.0000	1,877,809.0976 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-10	0.0000	6,672,663.1848 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-09	0.0000	1,172,650.0504 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-08	0.0000	1,565,686.9264 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-07	0.0000	10,334,428.6051 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-06	0.0000	392,069,338.3703 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-05	0.0000	393,580,282.0847 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-04	0.0000	81,036,618.0475 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-03	0.0000	3,021,510,909.4555 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-02	0.0000	25,999,762.3123 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-09-01	0.0000	40,165,552.3731 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-31	0.0000	7,495,853.8169 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-30	0.0000	130,391.2869 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-29	0.0000	1,422,761.4131 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-28	0.0000	10,635,585.4249 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-27	0.0000	66,719,899.8824 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-26	0.0000	10,906,164.2422 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-25	0.0000	420,842,629.7976 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-24	0.0000	139,866,076.3540 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-23	0.0000	89,748,151.8868 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-22	0.0000	65,013,649.3757 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-21	0.0000	112,446,409.1878 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-20	0.0000	97,412,008.5698 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-19	0.0000	44,558,539.5573 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-18	0.0000	86,207,312.1437 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-17	0.0000	426,261.6094 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-16	0.0000	80,340,089.9395 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-15	0.0000	130,967,652.6394 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-14	0.0000	146,825,772.7006 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-13	0.0000	102,381,437.1973 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-12	0.0000	26,282,620.5533 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-11	0.0000	145,679,409.4557 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-10	0.0000	41,049,450.6379 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-09	0.0000	443,529,896.3983 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-08	0.0000	11,229,774.6751 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-07	0.0000	11,534,266.0895 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-06	0.0000	8,343,557.5806 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-05	0.0000	18,272,479.2375 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-04	0.0000	3,038,236.1476 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-03	0.0000	34,274,851.8709 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-02	0.0000	6,468,144.9988 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-08-01	0.0000	22,886,208.5799 TOKEN	0.0000	0.0000	0.0000	0.0000
2021-07-31	0.0000	116,651,149.2279 TOKEN	0.0000	0.0000	0.0000	0.0000