Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1516171819...3839
Date Price Volume Open Low High Close
2022-03-09 0.0000 80,105,661.0484 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-08 0.0000 376,711,426.6599 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-07 0.0000 2,655,714,293.0668 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-06 0.0000 34,419,478.7819 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-05 0.0000 45,201,106.8717 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-04 0.0000 34,087,835.1973 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-03 0.0000 184,881,923.6550 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-02 0.0000 177,591,340.8690 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-03-01 0.0000 132,482,829.0563 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-28 0.0000 33,043,959.0571 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-27 0.0000 30,887,236.4317 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-26 0.0000 11,898,829.4796 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-25 0.0000 17,983,375.0033 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-24 0.0000 9,571,455.0261 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-23 0.0000 23,850,551.6441 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-22 0.0000 47,709,286.9210 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-21 0.0000 139,052,584.8057 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-20 0.0000 8,357,317.5363 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-19 0.0000 10,621,912.9709 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-18 0.0000 113,888,911.9659 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-17 0.0000 122,369,891.7338 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-16 0.0000 72,970,683.2934 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-15 0.0000 19,416,039.9294 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-14 0.0000 20,647,218.8003 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-13 0.0000 33,036,288.3338 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-12 0.0000 38,841,955.5302 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-11 0.0000 72,389,820.0439 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-10 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-09 0.0000 51,331,671.3958 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-08 0.0000 31,810,694.6759 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-07 0.0000 35,747,608.5320 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-06 0.0000 16,365,025.5238 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-05 0.0000 68,140,721.3042 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-04 0.0000 17,949,855.2017 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-03 0.0000 11,512,728.7734 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-02 0.0000 16,063,677.4749 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-02-01 0.0000 9,632,913.2204 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-31 0.0000 137,046,932.9891 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-30 0.0000 56,093,922.1356 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-29 0.0000 101,506.4565 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-28 0.0000 61,855,711.3167 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-27 0.0000 84,003,349.5812 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-26 0.0000 664,688.1664 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-25 0.0000 148,566,907.8274 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-24 0.0000 32,760,729.4506 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-23 0.0000 7,693,202.0247 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-22 0.0000 15,146,140.3719 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-21 0.0000 922,165.3171 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-20 0.0000 17,308,660.9015 TOKEN 0.0000 0.0000 0.0000 0.0000
2022-01-19 0.0000 6,352,502.9392 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1516171819...3839