Crypto exchange Yobit

Market SwapToken (TOKEN) / [unlinked]

Identifier on Yobit: token_rur
12...1920212223...3839
Date Price Volume Open Low High Close
2021-07-24 0.0000 3,627,896.9818 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-23 0.0000 2,186,316.9976 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-22 0.0000 0.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-21 0.0000 1,799,417.8092 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-20 0.0000 2,556,345.0122 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-19 0.0000 1,000,000.0000 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-18 0.0000 4,082,417.5478 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-17 0.0000 30,704,799.1918 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-16 0.0000 1,562,322.0289 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-15 0.0000 6,667,556.5979 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-14 0.0000 37,565,237.7358 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-13 0.0000 35,819,348.0301 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-12 0.0000 18,643,562.0848 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-11 0.0000 15,909,146.8746 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-10 0.0000 261,110.6244 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-09 0.0000 106,704,738.2309 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-08 0.0000 9,706,249.0305 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-07 0.0000 5,140,482.9476 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-06 0.0000 2,170,014.6973 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-05 0.0000 126,355,579.3330 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-04 0.0000 12,507,170.0592 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-03 0.0000 4,200,286.6445 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-02 0.0000 4,786,171.2343 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-07-01 0.0000 11,609.1943 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-30 0.0000 735,487.2368 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-29 0.0000 70,195,407.0025 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-28 0.0000 538,037.7728 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-27 0.0000 48,886,401.0068 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-26 0.0000 17,122,778.7813 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-25 0.0000 141,434,159.4544 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-24 0.0000 63,977,218.6459 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-23 0.0000 48,245,774.9148 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-22 0.0000 22,380,506.7326 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-21 0.0000 538,893,113.2569 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-20 0.0000 180,201.9364 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-19 0.0000 6,717,107.2532 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-18 0.0000 3,023,203.6588 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-17 0.0000 20,892,450.1018 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-16 0.0000 15,704,835.5726 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-15 0.0000 294,939,396.3705 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-14 0.0000 249,487,110.1368 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-13 0.0000 11,348,121.3855 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-12 0.0000 56,661,882.1988 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-11 0.0000 30,337,042.0144 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-10 0.0000 37,204,488.9256 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-09 0.0000 48,702,268.2066 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-08 0.0000 14,604,356.0830 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-07 0.0000 26,060,653.7597 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-06 0.0000 566,006,774.7180 TOKEN 0.0000 0.0000 0.0000 0.0000
2021-06-05 0.0000 240,839,199.9542 TOKEN 0.0000 0.0000 0.0000 0.0000
12...1920212223...3839