Identifier on Yobit: token_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0000 |
5,457,960.5303 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-13 |
0.0000 |
9,420,210.7834 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
10,830,281.6933 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-11 |
0.0000 |
1,481,647.3531 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-10 |
0.0000 |
190,000.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-09 |
0.0000 |
1,270,778.2984 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-08 |
0.0000 |
12,317,441.3583 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-07 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-06 |
0.0000 |
541,463.0682 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
738,958.6928 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
114,743.7354 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
38,738.4099 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
223,418.5781 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
7,590,255.2258 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
4,114,429.2386 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
8,323,786.9149 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
62,195,940.0812 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
1,000,000.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
568.2000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
568.2000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
283,890.6862 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
104,953.7915 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
315,130.2515 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-19 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-18 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-17 |
0.0000 |
68,559.4391 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-16 |
0.0000 |
32,171.5796 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
244,669.2305 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-13 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-11 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-09 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-07 |
0.0000 |
62,502,938.3574 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
2,234,829.8097 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-03 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
112,044.8151 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
112,044.8151 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
0.0000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |