Identifier on Yobit: token_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-29 |
0.0000 |
1,146,641,046.2313 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-28 |
0.0000 |
1,288,850,965.2125 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-27 |
0.0000 |
21,112,226.9782 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-26 |
0.0000 |
51,496,825.4877 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-25 |
0.0000 |
255,935,393.5589 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-24 |
0.0000 |
12,077,778.8548 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-23 |
0.0000 |
131,863,471.6306 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-22 |
0.0000 |
10,903,803.8605 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-21 |
0.0000 |
53,005,379.8463 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-20 |
0.0000 |
75,983,343.4343 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-19 |
0.0000 |
71,532,909.0816 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-18 |
0.0000 |
370,018,500.7691 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-17 |
0.0000 |
33,691,398.4094 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-16 |
0.0000 |
38,432,308.2502 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-15 |
0.0000 |
358,674,212.1040 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-14 |
0.0000 |
115,732,767.8100 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-13 |
0.0000 |
94,110,738.9891 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-12 |
0.0000 |
53,355,922.8502 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-11 |
0.0000 |
316,514,690.4829 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-10 |
0.0000 |
160,842,298.5690 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-09 |
0.0000 |
52,493,583.4558 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-08 |
0.0000 |
178,321,554.8707 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-07 |
0.0000 |
392,962,127.0355 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-06 |
0.0000 |
1,301,029,517.9661 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-05 |
0.0000 |
572,360,639.3012 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-04 |
0.0000 |
1,690,191,177.7173 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-03 |
0.0000 |
111,775,647.2000 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-02 |
0.0000 |
910,811,419.7609 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-01 |
0.0000 |
1,794,252,341.9719 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-31 |
0.0000 |
343,461,895.2634 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-30 |
0.0000 |
179,630,619.2492 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-29 |
0.0000 |
5,649,657,464.1875 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-28 |
0.0000 |
189,530,210.4559 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-27 |
0.0000 |
7,727,599.7578 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-26 |
0.0000 |
291,727,411.1228 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-25 |
0.0000 |
56,188,076.8049 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-24 |
0.0000 |
1,842,544.8747 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-23 |
0.0000 |
73,175,674.5346 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-22 |
0.0000 |
113,975,053.5921 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-21 |
0.0000 |
7,496,936.0379 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-20 |
0.0000 |
28,621,498.1916 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-19 |
0.0000 |
608,701.5839 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-18 |
0.0000 |
53,112,571.4195 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-17 |
0.0000 |
104,410,306.5512 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-16 |
0.0000 |
2,603,131.4912 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-15 |
0.0000 |
12,327,241.5564 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-14 |
0.0000 |
38,303,893.6091 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-13 |
0.0000 |
5,990,528.9261 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-12 |
0.0000 |
24,056,942.7388 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-11 |
0.0000 |
13,018,789.6332 TOKEN |
0.0000 |
0.0000 |
0.0000 |
0.0000 |