Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0193 |
82,973.4420 TOKC |
0.0193 |
0.0140 |
0.0247 |
0.0140 |
| 2019-04-07 |
0.0195 |
27,099.8530 TOKC |
0.0195 |
0.0140 |
0.0250 |
0.0200 |
| 2019-04-06 |
0.0181 |
107,575.1393 TOKC |
0.0181 |
0.0100 |
0.0262 |
0.0140 |
| 2019-04-05 |
0.0185 |
5,320.3874 TOKC |
0.0185 |
0.0100 |
0.0270 |
0.0262 |
| 2019-04-04 |
0.0239 |
126,837.1471 TOKC |
0.0239 |
0.0098 |
0.0380 |
0.0100 |
| 2019-04-03 |
0.0131 |
61,441.2187 TOKC |
0.0131 |
0.0112 |
0.0150 |
0.0150 |
| 2019-04-02 |
0.0126 |
15,304.5257 TOKC |
0.0126 |
0.0111 |
0.0140 |
0.0112 |
| 2019-04-01 |
0.0125 |
8,150.0536 TOKC |
0.0125 |
0.0110 |
0.0140 |
0.0140 |
| 2019-03-31 |
0.0120 |
127,079.7781 TOKC |
0.0120 |
0.0099 |
0.0140 |
0.0140 |
| 2019-03-30 |
0.0113 |
2,935.2990 TOKC |
0.0113 |
0.0098 |
0.0129 |
0.0099 |
| 2019-03-29 |
0.0113 |
17,209.8655 TOKC |
0.0113 |
0.0098 |
0.0129 |
0.0098 |
| 2019-03-28 |
0.0113 |
358.8808 TOKC |
0.0113 |
0.0098 |
0.0129 |
0.0098 |
| 2019-03-27 |
0.0113 |
20,232.9944 TOKC |
0.0113 |
0.0098 |
0.0129 |
0.0098 |
| 2019-03-26 |
0.0102 |
31,646.3679 TOKC |
0.0102 |
0.0098 |
0.0106 |
0.0106 |
| 2019-03-25 |
0.0097 |
434.7014 TOKC |
0.0097 |
0.0097 |
0.0098 |
0.0097 |
| 2019-03-24 |
0.0082 |
20,440.2439 TOKC |
0.0082 |
0.0068 |
0.0097 |
0.0097 |
| 2019-03-23 |
0.0082 |
486.6986 TOKC |
0.0082 |
0.0068 |
0.0097 |
0.0068 |
| 2019-03-22 |
0.0083 |
419.4418 TOKC |
0.0083 |
0.0068 |
0.0098 |
0.0068 |
| 2019-03-21 |
0.0068 |
331.0226 TOKC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-03-20 |
0.0083 |
3,328.7465 TOKC |
0.0083 |
0.0068 |
0.0098 |
0.0068 |
| 2019-03-19 |
0.0083 |
3,137.3533 TOKC |
0.0083 |
0.0068 |
0.0098 |
0.0098 |
| 2019-03-18 |
0.0081 |
441.9481 TOKC |
0.0081 |
0.0065 |
0.0098 |
0.0098 |
| 2019-03-17 |
0.0081 |
525.0093 TOKC |
0.0081 |
0.0065 |
0.0098 |
0.0065 |
| 2019-03-16 |
0.0081 |
651.1900 TOKC |
0.0081 |
0.0065 |
0.0098 |
0.0065 |
| 2019-03-15 |
0.0081 |
542.3233 TOKC |
0.0081 |
0.0065 |
0.0098 |
0.0065 |
| 2019-03-14 |
0.0081 |
379.4198 TOKC |
0.0081 |
0.0065 |
0.0098 |
0.0065 |
| 2019-03-13 |
0.0082 |
373.2859 TOKC |
0.0082 |
0.0065 |
0.0100 |
0.0065 |
| 2019-03-12 |
0.0100 |
300.9264 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0087 |
8,659.6050 TOKC |
0.0087 |
0.0065 |
0.0110 |
0.0065 |
| 2019-03-10 |
0.0065 |
53.0006 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-09 |
0.0088 |
2,262.0457 TOKC |
0.0088 |
0.0065 |
0.0110 |
0.0065 |
| 2019-03-08 |
0.0083 |
2,032.1851 TOKC |
0.0083 |
0.0065 |
0.0100 |
0.0065 |
| 2019-03-07 |
0.0065 |
227.2797 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-06 |
0.0073 |
461.5319 TOKC |
0.0073 |
0.0065 |
0.0081 |
0.0065 |
| 2019-03-05 |
0.0065 |
159.0259 TOKC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-03-04 |
0.0073 |
96,391.0412 TOKC |
0.0073 |
0.0065 |
0.0081 |
0.0065 |
| 2019-03-03 |
0.0105 |
137,141.3219 TOKC |
0.0105 |
0.0080 |
0.0130 |
0.0129 |
| 2019-03-02 |
0.0124 |
539,802.1344 TOKC |
0.0124 |
0.0100 |
0.0149 |
0.0100 |
| 2019-03-01 |
0.0124 |
1,221,631.5144 TOKC |
0.0124 |
0.0100 |
0.0149 |
0.0149 |
| 2019-02-28 |
0.0120 |
6,759.8821 TOKC |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-02-27 |
0.0110 |
109.6058 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-26 |
0.0120 |
7,634.0416 TOKC |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-02-25 |
0.0120 |
2,369.1394 TOKC |
0.0120 |
0.0110 |
0.0130 |
0.0130 |
| 2019-02-24 |
0.0120 |
738.9210 TOKC |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-02-23 |
0.0110 |
1,424.9520 TOKC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-22 |
0.0120 |
77.9515 TOKC |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-02-21 |
0.0120 |
3,625.7235 TOKC |
0.0120 |
0.0110 |
0.0130 |
0.0110 |
| 2019-02-20 |
0.0119 |
904.0431 TOKC |
0.0119 |
0.0110 |
0.0127 |
0.0110 |
| 2019-02-19 |
0.0119 |
12,035.0978 TOKC |
0.0119 |
0.0110 |
0.0127 |
0.0127 |
| 2019-02-18 |
0.0130 |
11,805.5616 TOKC |
0.0130 |
0.0110 |
0.0150 |
0.0110 |