Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0255 |
4,973.6413 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0270 |
| 2021-02-10 |
0.0255 |
2,978.2509 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0240 |
| 2021-02-09 |
0.0255 |
11,652.7553 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0270 |
| 2021-02-08 |
0.0255 |
13,393.9716 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0240 |
| 2021-02-07 |
0.0255 |
151,220.3785 TOKC |
0.0255 |
0.0240 |
0.0270 |
0.0270 |
| 2021-02-06 |
0.0238 |
320,943.7118 TOKC |
0.0238 |
0.0175 |
0.0300 |
0.0240 |
| 2021-02-05 |
0.0201 |
26,794.3223 TOKC |
0.0201 |
0.0175 |
0.0226 |
0.0226 |
| 2021-02-04 |
0.0198 |
104,499.1843 TOKC |
0.0198 |
0.0170 |
0.0226 |
0.0226 |
| 2021-02-03 |
0.0234 |
20,692.5416 TOKC |
0.0234 |
0.0210 |
0.0259 |
0.0259 |
| 2021-02-02 |
0.0221 |
15,183.8064 TOKC |
0.0221 |
0.0201 |
0.0240 |
0.0240 |
| 2021-02-01 |
0.0220 |
114.0909 TOKC |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2021-01-31 |
0.0200 |
32,718.6042 TOKC |
0.0200 |
0.0170 |
0.0230 |
0.0230 |
| 2021-01-30 |
0.0186 |
21,327.2299 TOKC |
0.0186 |
0.0170 |
0.0201 |
0.0170 |
| 2021-01-29 |
0.0220 |
33,136.7511 TOKC |
0.0220 |
0.0170 |
0.0270 |
0.0250 |
| 2021-01-28 |
0.0233 |
11,294.9158 TOKC |
0.0233 |
0.0227 |
0.0239 |
0.0239 |
| 2021-01-27 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-01-26 |
0.0152 |
1,895.4404 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-01-25 |
0.0153 |
1,453.7485 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-24 |
0.0153 |
287.6100 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-23 |
0.0229 |
0.0000 TOKC |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-01-22 |
0.0229 |
6.0374 TOKC |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-01-21 |
0.0230 |
110.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-20 |
0.0186 |
11,822.6403 TOKC |
0.0186 |
0.0140 |
0.0232 |
0.0140 |
| 2021-01-19 |
0.0185 |
91.4063 TOKC |
0.0185 |
0.0140 |
0.0230 |
0.0230 |
| 2021-01-18 |
0.0140 |
0.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-17 |
0.0140 |
1,000.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-16 |
0.0179 |
122,761.6134 TOKC |
0.0179 |
0.0165 |
0.0193 |
0.0192 |
| 2021-01-15 |
0.0192 |
79.8602 TOKC |
0.0192 |
0.0192 |
0.0193 |
0.0193 |
| 2021-01-14 |
0.0263 |
10,226.6494 TOKC |
0.0263 |
0.0258 |
0.0269 |
0.0269 |
| 2021-01-13 |
0.0191 |
217.4736 TOKC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-12 |
0.0225 |
284.8890 TOKC |
0.0225 |
0.0191 |
0.0259 |
0.0191 |
| 2021-01-11 |
0.0259 |
0.0000 TOKC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-10 |
0.0225 |
6,049.3245 TOKC |
0.0225 |
0.0191 |
0.0259 |
0.0259 |
| 2021-01-09 |
0.0196 |
24,272.9061 TOKC |
0.0196 |
0.0191 |
0.0200 |
0.0191 |
| 2021-01-08 |
0.0262 |
617,187.2065 TOKC |
0.0262 |
0.0190 |
0.0334 |
0.0200 |
| 2021-01-07 |
0.0225 |
101,122.0193 TOKC |
0.0225 |
0.0190 |
0.0260 |
0.0190 |
| 2021-01-06 |
0.0259 |
31,088.7276 TOKC |
0.0259 |
0.0259 |
0.0260 |
0.0260 |
| 2021-01-05 |
0.0224 |
13,930.2297 TOKC |
0.0224 |
0.0189 |
0.0260 |
0.0260 |
| 2021-01-04 |
0.0187 |
76.6637 TOKC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-01-03 |
0.0224 |
20,860.8065 TOKC |
0.0224 |
0.0187 |
0.0260 |
0.0187 |
| 2021-01-02 |
0.0223 |
50,968.4381 TOKC |
0.0223 |
0.0185 |
0.0260 |
0.0185 |
| 2021-01-01 |
0.0186 |
10,069.6987 TOKC |
0.0186 |
0.0180 |
0.0192 |
0.0180 |
| 2020-12-31 |
0.0250 |
0.0000 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-30 |
0.0250 |
0.0000 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-29 |
0.0250 |
0.0000 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-28 |
0.0215 |
88.2612 TOKC |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2020-12-27 |
0.0212 |
48,965.1706 TOKC |
0.0212 |
0.0164 |
0.0260 |
0.0260 |
| 2020-12-26 |
0.0181 |
10,714.1605 TOKC |
0.0181 |
0.0164 |
0.0198 |
0.0198 |
| 2020-12-25 |
0.0180 |
89.5294 TOKC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-12-24 |
0.0146 |
0.0000 TOKC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |