Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-07 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-06 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-05 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-04 |
0.0031 |
35.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-03 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-02 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-01 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-30 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-29 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-28 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-27 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-26 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-25 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-24 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-23 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-22 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-21 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-20 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-19 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-18 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-17 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-16 |
0.0029 |
1,291.1319 TOKC |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2025-04-15 |
0.0025 |
20,598.9448 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-14 |
0.0025 |
126.2852 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-13 |
0.0026 |
0.0000 TOKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-12 |
0.0026 |
0.0000 TOKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-11 |
0.0026 |
39.8049 TOKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-10 |
0.0026 |
39.8049 TOKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-09 |
0.0026 |
0.0000 TOKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-04-08 |
0.0028 |
0.0000 TOKC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-07 |
0.0029 |
95.8336 TOKC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2025-04-06 |
0.0030 |
4,434.3072 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-05 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-04 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-03 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-02 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-01 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-30 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-29 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-28 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-27 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-26 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-25 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-24 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-22 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-21 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-20 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-19 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-18 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |