Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-10-09 |
0.0041 |
1,503.7579 TOKC |
0.0041 |
0.0032 |
0.0050 |
0.0050 |
| 2025-10-08 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-07 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-06 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-05 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-10-04 |
0.0036 |
5,815.0988 TOKC |
0.0036 |
0.0030 |
0.0041 |
0.0030 |
| 2025-10-03 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-02 |
0.0041 |
49.9643 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-01 |
0.0038 |
128.1914 TOKC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2025-09-30 |
0.0036 |
37.9257 TOKC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2025-09-29 |
0.0037 |
138.7685 TOKC |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2025-09-28 |
0.0038 |
110.8609 TOKC |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2025-09-27 |
0.0039 |
78.5506 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-26 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-25 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-24 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-23 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-22 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-21 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-20 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-19 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-18 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-17 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-16 |
0.0040 |
57.6990 TOKC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-09-15 |
0.0040 |
57.6990 TOKC |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-09-14 |
0.0045 |
99,354.7653 TOKC |
0.0045 |
0.0042 |
0.0047 |
0.0047 |
| 2025-09-13 |
0.0045 |
99,354.7653 TOKC |
0.0045 |
0.0042 |
0.0047 |
0.0047 |
| 2025-09-12 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-11 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-10 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-09 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-08 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-07 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-06 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-05 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-04 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-03 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-02 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-01 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-31 |
0.0040 |
67.4467 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-30 |
0.0040 |
67.4467 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-08-29 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-28 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-27 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-26 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-25 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-24 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-23 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-22 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |