Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0047 |
52.4833 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-13 |
0.0044 |
50.9117 TOKC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-12 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-11 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-10 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-09 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-08 |
0.0044 |
0.0000 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-07 |
0.0044 |
33.6079 TOKC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-03-06 |
0.0045 |
37,351.4536 TOKC |
0.0045 |
0.0040 |
0.0050 |
0.0043 |
| 2024-03-05 |
0.0059 |
10,672.8454 TOKC |
0.0059 |
0.0050 |
0.0068 |
0.0050 |
| 2024-03-04 |
0.0060 |
28,266.3319 TOKC |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2024-03-03 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-02 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-01 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-29 |
0.0052 |
266.2577 TOKC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-02-28 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-27 |
0.0053 |
86.3488 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-26 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-25 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-24 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-23 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-22 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-21 |
0.0052 |
107.1762 TOKC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-20 |
0.0052 |
107.1762 TOKC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-19 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-18 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-17 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-16 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-15 |
0.0052 |
239.5413 TOKC |
0.0052 |
0.0051 |
0.0054 |
0.0053 |
| 2024-02-14 |
0.0051 |
23.7687 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-13 |
0.0047 |
75,526.6942 TOKC |
0.0047 |
0.0040 |
0.0055 |
0.0052 |
| 2024-02-12 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-11 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-10 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-09 |
0.0055 |
183.6264 TOKC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-02-08 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-07 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-06 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-05 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-04 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-03 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-02 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-01 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-31 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-30 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-29 |
0.0052 |
3,360.6122 TOKC |
0.0052 |
0.0048 |
0.0055 |
0.0054 |
| 2024-01-28 |
0.0056 |
42.0091 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-27 |
0.0055 |
79.5531 TOKC |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-26 |
0.0055 |
80.3465 TOKC |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2024-01-25 |
0.0053 |
585.5531 TOKC |
0.0053 |
0.0050 |
0.0055 |
0.0054 |