Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0146 |
0.0000 TOKC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-12-22 |
0.0162 |
1,857.2296 TOKC |
0.0162 |
0.0144 |
0.0180 |
0.0146 |
| 2020-12-21 |
0.0144 |
183,729.1610 TOKC |
0.0144 |
0.0143 |
0.0145 |
0.0143 |
| 2020-12-20 |
0.0143 |
0.0000 TOKC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-19 |
0.0164 |
3,021.0461 TOKC |
0.0164 |
0.0143 |
0.0185 |
0.0143 |
| 2020-12-18 |
0.0143 |
160.4622 TOKC |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-17 |
0.0153 |
23,337.7252 TOKC |
0.0153 |
0.0120 |
0.0186 |
0.0121 |
| 2020-12-16 |
0.0150 |
53.0031 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-15 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-14 |
0.0120 |
35.7143 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-13 |
0.0154 |
6.5000 TOKC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-12-12 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-11 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-10 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-09 |
0.0120 |
2,214.7343 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-08 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-07 |
0.0120 |
53.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-06 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-05 |
0.0120 |
598.0845 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-04 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-03 |
0.0120 |
76.2131 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-02 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-01 |
0.0140 |
247.5727 TOKC |
0.0140 |
0.0120 |
0.0160 |
0.0120 |
| 2020-11-30 |
0.0130 |
850.0000 TOKC |
0.0130 |
0.0105 |
0.0155 |
0.0155 |
| 2020-11-29 |
0.0133 |
29,339.7088 TOKC |
0.0133 |
0.0105 |
0.0160 |
0.0155 |
| 2020-11-28 |
0.0125 |
65,858.2491 TOKC |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2020-11-27 |
0.0130 |
210.0001 TOKC |
0.0130 |
0.0100 |
0.0160 |
0.0100 |
| 2020-11-26 |
0.0135 |
1,434.8142 TOKC |
0.0135 |
0.0100 |
0.0170 |
0.0100 |
| 2020-11-25 |
0.0170 |
5.8824 TOKC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-11-24 |
0.0098 |
9,322.0278 TOKC |
0.0098 |
0.0080 |
0.0116 |
0.0080 |
| 2020-11-23 |
0.0115 |
2,383.0000 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-11-22 |
0.0150 |
20.0000 TOKC |
0.0150 |
0.0114 |
0.0186 |
0.0114 |
| 2020-11-21 |
0.0186 |
0.0000 TOKC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-11-20 |
0.0186 |
5.4762 TOKC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-11-19 |
0.0165 |
0.0000 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-18 |
0.0165 |
0.0000 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-17 |
0.0165 |
0.0000 TOKC |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-16 |
0.0123 |
8,914.8466 TOKC |
0.0123 |
0.0080 |
0.0165 |
0.0165 |
| 2020-11-15 |
0.0144 |
843.8651 TOKC |
0.0144 |
0.0124 |
0.0165 |
0.0165 |
| 2020-11-14 |
0.0116 |
413.3111 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-11-13 |
0.0116 |
0.0000 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-11-12 |
0.0120 |
521.3696 TOKC |
0.0120 |
0.0116 |
0.0123 |
0.0116 |
| 2020-11-11 |
0.0116 |
2,507.2433 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-11-10 |
0.0120 |
21,112.1486 TOKC |
0.0120 |
0.0116 |
0.0123 |
0.0123 |
| 2020-11-09 |
0.0095 |
0.0000 TOKC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-08 |
0.0095 |
0.0000 TOKC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-07 |
0.0107 |
1,454.7980 TOKC |
0.0107 |
0.0095 |
0.0119 |
0.0095 |
| 2020-11-06 |
0.0098 |
10,503.3788 TOKC |
0.0098 |
0.0080 |
0.0116 |
0.0116 |
| 2020-11-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-04 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |