Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0061 |
2,211.5152 TOKC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-26 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-07-24 |
0.0080 |
4,297.8024 TOKC |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2020-07-23 |
0.0100 |
81.5581 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-22 |
0.0100 |
500.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-21 |
0.0100 |
3,157.1284 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-20 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-19 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-18 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-17 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-16 |
0.0125 |
0.0000 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-15 |
0.0125 |
3,818.9989 TOKC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-14 |
0.0100 |
2,267.1505 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-13 |
0.0100 |
81,760.6068 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-12 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-11 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-10 |
0.0115 |
493.7011 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2020-07-09 |
0.0115 |
258,351.8779 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2020-07-08 |
0.0115 |
2,725.0677 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2020-07-07 |
0.0100 |
222.8433 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-06 |
0.0100 |
115.0080 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
1,441.0861 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0115 |
28.1177 TOKC |
0.0115 |
0.0100 |
0.0130 |
0.0100 |
| 2020-07-02 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-29 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-28 |
0.0100 |
148.1483 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-27 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-26 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-25 |
0.0100 |
10.9798 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-24 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-23 |
0.0100 |
53.0043 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-22 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-21 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-20 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-19 |
0.0100 |
65.9364 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-18 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-17 |
0.0100 |
17,596.8504 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-16 |
0.0090 |
42,511.0868 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-15 |
0.0122 |
13,503.3147 TOKC |
0.0122 |
0.0091 |
0.0152 |
0.0091 |
| 2020-06-14 |
0.0115 |
0.0000 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-13 |
0.0115 |
0.0000 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-12 |
0.0115 |
200.0071 TOKC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-06-11 |
0.0125 |
121,164.7947 TOKC |
0.0125 |
0.0115 |
0.0135 |
0.0115 |
| 2020-06-10 |
0.0138 |
99,448.4478 TOKC |
0.0138 |
0.0135 |
0.0141 |
0.0135 |
| 2020-06-09 |
0.0141 |
150.0001 TOKC |
0.0141 |
0.0141 |
0.0141 |
0.0141 |