Crypto exchange Yobit

Market TOKYO (TOKC) / [unlinked]

Identifier on Yobit: tokc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.0116 4,499.3998 TOKC 0.0116 0.0110 0.0121 0.0110
2019-02-16 0.0118 749.6144 TOKC 0.0118 0.0110 0.0125 0.0112
2019-02-15 0.0125 94,379.6405 TOKC 0.0125 0.0100 0.0151 0.0112
2019-02-14 0.0274 139,573.3028 TOKC 0.0274 0.0100 0.0448 0.0100
2019-02-13 0.0100 572.1709 TOKC 0.0100 0.0080 0.0120 0.0120
2019-02-12 0.0100 828.1681 TOKC 0.0100 0.0080 0.0120 0.0080
2019-02-11 0.0110 1,636.6136 TOKC 0.0110 0.0080 0.0140 0.0140
2019-02-10 0.0090 748.3240 TOKC 0.0090 0.0080 0.0100 0.0100
2019-02-09 0.0080 992.0729 TOKC 0.0080 0.0080 0.0080 0.0080
2019-02-08 0.0110 947.6100 TOKC 0.0110 0.0080 0.0140 0.0080
2019-02-07 0.0110 16,244.5617 TOKC 0.0110 0.0080 0.0141 0.0140
2019-02-06 0.0110 602.5130 TOKC 0.0110 0.0080 0.0141 0.0080
2019-02-05 0.0110 36,076.0933 TOKC 0.0110 0.0080 0.0141 0.0131
2019-02-04 0.0104 1,455.4231 TOKC 0.0104 0.0080 0.0129 0.0080
2019-02-03 0.0105 48.3805 TOKC 0.0105 0.0080 0.0131 0.0080
2019-02-02 0.0115 100.5865 TOKC 0.0115 0.0100 0.0131 0.0100
2019-02-01 0.0116 458,319.4473 TOKC 0.0116 0.0091 0.0141 0.0091
12...373839