Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-14 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-13 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-12 |
0.0119 |
887.3377 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-11 |
0.0080 |
18.2282 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-08 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-07 |
0.0081 |
994.1624 TOKC |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2020-09-06 |
0.0080 |
2,376.3990 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-09-04 |
0.0102 |
22.3630 TOKC |
0.0102 |
0.0080 |
0.0123 |
0.0080 |
| 2020-09-03 |
0.0093 |
0.0000 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-09-02 |
0.0093 |
0.0000 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-09-01 |
0.0093 |
0.0000 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-08-31 |
0.0107 |
49.5885 TOKC |
0.0107 |
0.0093 |
0.0121 |
0.0093 |
| 2020-08-30 |
0.0093 |
56.6068 TOKC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-08-29 |
0.0108 |
2,058.6048 TOKC |
0.0108 |
0.0093 |
0.0122 |
0.0093 |
| 2020-08-28 |
0.0100 |
8,789.6432 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-27 |
0.0112 |
7,903.0350 TOKC |
0.0112 |
0.0100 |
0.0125 |
0.0125 |
| 2020-08-26 |
0.0100 |
63.0021 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-25 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-08-24 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-08-23 |
0.0123 |
100.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-08-22 |
0.0127 |
0.0000 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-21 |
0.0127 |
0.0000 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-20 |
0.0127 |
8.6676 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-19 |
0.0085 |
30,871.5938 TOKC |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2020-08-18 |
0.0085 |
158.9457 TOKC |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2020-08-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-16 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-14 |
0.0080 |
116.1891 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-13 |
0.0127 |
21.3900 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-12 |
0.0127 |
11,889.6902 TOKC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-11 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-10 |
0.0115 |
147.2845 TOKC |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2020-08-09 |
0.0098 |
0.0000 TOKC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-08-08 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-07 |
0.0122 |
88,458.6437 TOKC |
0.0122 |
0.0117 |
0.0127 |
0.0120 |
| 2020-08-06 |
0.0117 |
0.0000 TOKC |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-08-05 |
0.0106 |
58.5607 TOKC |
0.0106 |
0.0095 |
0.0117 |
0.0117 |
| 2020-08-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-03 |
0.0100 |
200.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-02 |
0.0101 |
28,542.1592 TOKC |
0.0101 |
0.0086 |
0.0115 |
0.0086 |
| 2020-08-01 |
0.0116 |
1,864.6296 TOKC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-07-31 |
0.0094 |
21,522.1022 TOKC |
0.0094 |
0.0071 |
0.0117 |
0.0116 |
| 2020-07-30 |
0.0061 |
50.0000 TOKC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-07-29 |
0.0110 |
9,768.1065 TOKC |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2020-07-28 |
0.0061 |
2,211.5152 TOKC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |