Identifier on Yobit: tokc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-17 |
0.0116 |
4,499.3998 TOKC |
0.0116 |
0.0110 |
0.0121 |
0.0110 |
2019-02-16 |
0.0118 |
749.6144 TOKC |
0.0118 |
0.0110 |
0.0125 |
0.0112 |
2019-02-15 |
0.0125 |
94,379.6405 TOKC |
0.0125 |
0.0100 |
0.0151 |
0.0112 |
2019-02-14 |
0.0274 |
139,573.3028 TOKC |
0.0274 |
0.0100 |
0.0448 |
0.0100 |
2019-02-13 |
0.0100 |
572.1709 TOKC |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
2019-02-12 |
0.0100 |
828.1681 TOKC |
0.0100 |
0.0080 |
0.0120 |
0.0080 |
2019-02-11 |
0.0110 |
1,636.6136 TOKC |
0.0110 |
0.0080 |
0.0140 |
0.0140 |
2019-02-10 |
0.0090 |
748.3240 TOKC |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
2019-02-09 |
0.0080 |
992.0729 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-02-08 |
0.0110 |
947.6100 TOKC |
0.0110 |
0.0080 |
0.0140 |
0.0080 |
2019-02-07 |
0.0110 |
16,244.5617 TOKC |
0.0110 |
0.0080 |
0.0141 |
0.0140 |
2019-02-06 |
0.0110 |
602.5130 TOKC |
0.0110 |
0.0080 |
0.0141 |
0.0080 |
2019-02-05 |
0.0110 |
36,076.0933 TOKC |
0.0110 |
0.0080 |
0.0141 |
0.0131 |
2019-02-04 |
0.0104 |
1,455.4231 TOKC |
0.0104 |
0.0080 |
0.0129 |
0.0080 |
2019-02-03 |
0.0105 |
48.3805 TOKC |
0.0105 |
0.0080 |
0.0131 |
0.0080 |
2019-02-02 |
0.0115 |
100.5865 TOKC |
0.0115 |
0.0100 |
0.0131 |
0.0100 |
2019-02-01 |
0.0116 |
458,319.4473 TOKC |
0.0116 |
0.0091 |
0.0141 |
0.0091 |