Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0251 |
22,034.6891 TOKC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-01 |
0.0305 |
11,793.6145 TOKC |
0.0305 |
0.0251 |
0.0360 |
0.0360 |
| 2021-03-31 |
0.0305 |
7,381.4042 TOKC |
0.0305 |
0.0251 |
0.0360 |
0.0251 |
| 2021-03-30 |
0.0306 |
62,393.5787 TOKC |
0.0306 |
0.0252 |
0.0360 |
0.0360 |
| 2021-03-29 |
0.0446 |
210,269.4426 TOKC |
0.0446 |
0.0282 |
0.0610 |
0.0360 |
| 2021-03-28 |
0.0430 |
143,350.4715 TOKC |
0.0430 |
0.0269 |
0.0590 |
0.0289 |
| 2021-03-27 |
0.0250 |
1,650.0327 TOKC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-26 |
0.0238 |
32,777.8382 TOKC |
0.0238 |
0.0231 |
0.0245 |
0.0245 |
| 2021-03-25 |
0.0223 |
0.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-24 |
0.0234 |
10,380.1479 TOKC |
0.0234 |
0.0223 |
0.0245 |
0.0223 |
| 2021-03-23 |
0.0222 |
19,015.3521 TOKC |
0.0222 |
0.0199 |
0.0245 |
0.0223 |
| 2021-03-22 |
0.0222 |
18,842.4986 TOKC |
0.0222 |
0.0199 |
0.0245 |
0.0245 |
| 2021-03-21 |
0.0222 |
24,171.4832 TOKC |
0.0222 |
0.0199 |
0.0245 |
0.0245 |
| 2021-03-20 |
0.0245 |
8.2759 TOKC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-03-19 |
0.0223 |
0.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-18 |
0.0223 |
161.5229 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-17 |
0.0223 |
10.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-16 |
0.0234 |
2,303.9119 TOKC |
0.0234 |
0.0223 |
0.0245 |
0.0223 |
| 2021-03-15 |
0.0294 |
189,913.4450 TOKC |
0.0294 |
0.0188 |
0.0400 |
0.0223 |
| 2021-03-14 |
0.0190 |
4,064.2688 TOKC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-13 |
0.0190 |
4,064.2688 TOKC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-12 |
0.0216 |
229.6554 TOKC |
0.0216 |
0.0188 |
0.0244 |
0.0190 |
| 2021-03-11 |
0.0216 |
178.6902 TOKC |
0.0216 |
0.0188 |
0.0244 |
0.0188 |
| 2021-03-10 |
0.0207 |
47,929.4878 TOKC |
0.0207 |
0.0170 |
0.0245 |
0.0188 |
| 2021-03-09 |
0.0173 |
450.0012 TOKC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-03-08 |
0.0173 |
5,921.9708 TOKC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-03-07 |
0.0173 |
5,928.6760 TOKC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-03-06 |
0.0189 |
196.2954 TOKC |
0.0189 |
0.0173 |
0.0205 |
0.0173 |
| 2021-03-05 |
0.0205 |
13,687.5761 TOKC |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-03-04 |
0.0231 |
0.0000 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-03 |
0.0231 |
0.0000 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-02 |
0.0231 |
0.0000 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-01 |
0.0231 |
111.0726 TOKC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-02-28 |
0.0238 |
13,724.1324 TOKC |
0.0238 |
0.0231 |
0.0245 |
0.0231 |
| 2021-02-27 |
0.0236 |
2,846.2402 TOKC |
0.0236 |
0.0231 |
0.0241 |
0.0231 |
| 2021-02-26 |
0.0238 |
2,826.5239 TOKC |
0.0238 |
0.0231 |
0.0245 |
0.0231 |
| 2021-02-25 |
0.0245 |
0.0000 TOKC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-02-24 |
0.0262 |
18,853.4453 TOKC |
0.0262 |
0.0245 |
0.0278 |
0.0245 |
| 2021-02-23 |
0.0278 |
4.0001 TOKC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-02-22 |
0.0278 |
185.0000 TOKC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-02-21 |
0.0344 |
33,975.7289 TOKC |
0.0344 |
0.0278 |
0.0410 |
0.0278 |
| 2021-02-20 |
0.0323 |
20,880.5375 TOKC |
0.0323 |
0.0275 |
0.0370 |
0.0370 |
| 2021-02-19 |
0.0275 |
118.9002 TOKC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-02-18 |
0.0304 |
1,522.9114 TOKC |
0.0304 |
0.0275 |
0.0334 |
0.0275 |
| 2021-02-17 |
0.0313 |
133,266.4525 TOKC |
0.0313 |
0.0275 |
0.0350 |
0.0275 |
| 2021-02-16 |
0.0306 |
105,051.9593 TOKC |
0.0306 |
0.0262 |
0.0350 |
0.0350 |
| 2021-02-15 |
0.0279 |
1,993.2159 TOKC |
0.0279 |
0.0261 |
0.0296 |
0.0261 |
| 2021-02-14 |
0.0278 |
30,871.9461 TOKC |
0.0278 |
0.0240 |
0.0316 |
0.0261 |
| 2021-02-13 |
0.0278 |
32,819.1097 TOKC |
0.0278 |
0.0240 |
0.0316 |
0.0261 |
| 2021-02-12 |
0.0270 |
500.0000 TOKC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |