Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0188 |
0.0000 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-21 |
0.0188 |
52.0005 TOKC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2021-05-20 |
0.0259 |
2,104.2452 TOKC |
0.0259 |
0.0188 |
0.0330 |
0.0330 |
| 2021-05-19 |
0.0259 |
64,099.6249 TOKC |
0.0259 |
0.0188 |
0.0330 |
0.0330 |
| 2021-05-18 |
0.0223 |
0.0000 TOKC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-05-17 |
0.0276 |
5,387.6943 TOKC |
0.0276 |
0.0223 |
0.0330 |
0.0223 |
| 2021-05-16 |
0.0265 |
13,529.8063 TOKC |
0.0265 |
0.0199 |
0.0330 |
0.0199 |
| 2021-05-15 |
0.0330 |
4,344.9312 TOKC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-14 |
0.0265 |
540.0299 TOKC |
0.0265 |
0.0199 |
0.0330 |
0.0330 |
| 2021-05-13 |
0.0285 |
122,076.5998 TOKC |
0.0285 |
0.0220 |
0.0350 |
0.0330 |
| 2021-05-12 |
0.0346 |
152,873.5494 TOKC |
0.0346 |
0.0282 |
0.0410 |
0.0310 |
| 2021-05-11 |
0.0510 |
74.1619 TOKC |
0.0510 |
0.0410 |
0.0610 |
0.0410 |
| 2021-05-10 |
0.0410 |
3.0001 TOKC |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-05-09 |
0.0510 |
178,661.5639 TOKC |
0.0510 |
0.0400 |
0.0620 |
0.0410 |
| 2021-05-08 |
0.0350 |
1,000.0001 TOKC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-07 |
0.0360 |
349.8423 TOKC |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2021-05-06 |
0.0425 |
1,576.4003 TOKC |
0.0425 |
0.0370 |
0.0480 |
0.0370 |
| 2021-05-05 |
0.0400 |
400.0000 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-04 |
0.0411 |
4,312.0903 TOKC |
0.0411 |
0.0321 |
0.0500 |
0.0321 |
| 2021-05-03 |
0.0410 |
18,979.5349 TOKC |
0.0410 |
0.0320 |
0.0500 |
0.0343 |
| 2021-05-02 |
0.0400 |
0.0000 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-01 |
0.0400 |
1,478.2753 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0400 |
578.5661 TOKC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-29 |
0.0550 |
2,166.5997 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0400 |
| 2021-04-28 |
0.0550 |
22,146.6128 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0400 |
| 2021-04-27 |
0.0550 |
47,007.4931 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0400 |
| 2021-04-26 |
0.0527 |
5,556.7345 TOKC |
0.0527 |
0.0355 |
0.0700 |
0.0355 |
| 2021-04-25 |
0.0575 |
33,962.5517 TOKC |
0.0575 |
0.0390 |
0.0760 |
0.0390 |
| 2021-04-24 |
0.0587 |
96,444.9065 TOKC |
0.0587 |
0.0355 |
0.0818 |
0.0600 |
| 2021-04-23 |
0.0500 |
9,576.9879 TOKC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-22 |
0.0391 |
249.1547 TOKC |
0.0391 |
0.0283 |
0.0500 |
0.0500 |
| 2021-04-21 |
0.0300 |
0.0000 TOKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-20 |
0.0300 |
1,110.1020 TOKC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-19 |
0.0550 |
244,812.9622 TOKC |
0.0550 |
0.0400 |
0.0700 |
0.0500 |
| 2021-04-18 |
0.0524 |
24,620.0932 TOKC |
0.0524 |
0.0400 |
0.0649 |
0.0400 |
| 2021-04-17 |
0.0333 |
9,248.9692 TOKC |
0.0333 |
0.0265 |
0.0401 |
0.0270 |
| 2021-04-16 |
0.0341 |
18,853.2501 TOKC |
0.0341 |
0.0280 |
0.0401 |
0.0401 |
| 2021-04-15 |
0.0280 |
82.0000 TOKC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-14 |
0.0296 |
1,312.8797 TOKC |
0.0296 |
0.0263 |
0.0329 |
0.0263 |
| 2021-04-13 |
0.0263 |
52.0032 TOKC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-12 |
0.0263 |
3,497.6961 TOKC |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-11 |
0.0264 |
50.0000 TOKC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-10 |
0.0330 |
0.0000 TOKC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-09 |
0.0330 |
3,052.8910 TOKC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-08 |
0.0340 |
1,197.3038 TOKC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-04-07 |
0.0251 |
2,164.3443 TOKC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-06 |
0.0251 |
13,528.5501 TOKC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-04-05 |
0.0302 |
3,352.9053 TOKC |
0.0302 |
0.0251 |
0.0354 |
0.0251 |
| 2021-04-04 |
0.0302 |
22,323.9894 TOKC |
0.0302 |
0.0251 |
0.0354 |
0.0251 |
| 2021-04-03 |
0.0260 |
10,484.3317 TOKC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |