Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-04 |
0.4300 |
1.8141 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-03 |
0.4300 |
2.2472 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-02 |
0.4300 |
3.5573 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-01 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-03-31 |
0.4350 |
2.0055 TNT |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-03-30 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-28 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-27 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-26 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-25 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-24 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-23 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-22 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-21 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-20 |
0.4600 |
0.0000 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-19 |
0.4600 |
0.8244 TNT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-03-18 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-17 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-16 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-15 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-14 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-13 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-12 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-11 |
0.4600 |
46.6588 TNT |
0.4600 |
0.4400 |
0.4800 |
0.4400 |
| 2025-03-10 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-09 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-08 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-07 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-06 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-05 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-04 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-03 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-02 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-01 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-02-28 |
0.5000 |
50.4811 TNT |
0.5000 |
0.4800 |
0.5200 |
0.5000 |
| 2025-02-27 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-26 |
0.5200 |
1.1085 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-25 |
0.5400 |
58.6968 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5200 |
| 2025-02-24 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-23 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-22 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-21 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-20 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-19 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-18 |
0.5800 |
1.2089 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-17 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-16 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-15 |
0.5650 |
19.9070 TNT |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-02-14 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |