Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-24 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-23 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-22 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-21 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-20 |
0.5100 |
2.9799 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-19 |
0.5100 |
3.4071 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-18 |
0.5150 |
3.2265 TNT |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-12-17 |
0.5200 |
2.3155 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-16 |
0.5200 |
2.4310 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-15 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-14 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-13 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-12 |
0.5400 |
1.2417 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-11 |
0.5400 |
3.5268 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-10 |
0.5250 |
6.5131 TNT |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-12-09 |
0.5300 |
2.6331 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-08 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-07 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-06 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-05 |
0.5450 |
4.0072 TNT |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-12-04 |
0.5400 |
1.5381 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-03 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-02 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-01 |
0.5400 |
127.8146 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5400 |
| 2024-11-30 |
0.5800 |
11.5896 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-29 |
0.5700 |
8.9650 TNT |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2024-11-28 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-27 |
0.5100 |
1.1515 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-26 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-25 |
0.5100 |
1.1427 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-24 |
0.5100 |
2.2074 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-23 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-22 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-20 |
0.4500 |
3.2989 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-19 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-18 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-17 |
0.4500 |
3.3729 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-16 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-15 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-14 |
0.4500 |
2.3169 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-13 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-12 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-11 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-10 |
0.3651 |
78.0359 TNT |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-11-09 |
0.3651 |
78.0359 TNT |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-11-08 |
0.3551 |
81.1928 TNT |
0.3551 |
0.3500 |
0.3603 |
0.3603 |
| 2024-11-07 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-11-06 |
0.3300 |
33.7180 TNT |
0.3300 |
0.3200 |
0.3400 |
0.3400 |