Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.5500 |
9.0882 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-02-01 |
0.5450 |
66.2673 TNT |
0.5450 |
0.5200 |
0.5700 |
0.5500 |
| 2025-01-31 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-30 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-29 |
0.5000 |
1.1327 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-28 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-27 |
0.5000 |
0.6247 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-26 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-25 |
0.5000 |
0.6857 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-24 |
0.5000 |
0.4267 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-23 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-22 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-21 |
0.5000 |
2.0041 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-20 |
0.5000 |
1.0390 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-19 |
0.5000 |
3.5941 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-18 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-17 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-16 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-15 |
0.5100 |
23.1669 TNT |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-01-14 |
0.5200 |
1.2647 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-13 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-12 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-11 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-10 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-09 |
0.5400 |
0.1962 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-08 |
0.5450 |
51.3001 TNT |
0.5450 |
0.5200 |
0.5700 |
0.5200 |
| 2025-01-07 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-06 |
0.5700 |
76.7839 TNT |
0.5700 |
0.5400 |
0.6000 |
0.6000 |
| 2025-01-05 |
0.5400 |
5.9297 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-04 |
0.5400 |
2.3285 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-03 |
0.5300 |
7.5566 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-02 |
0.5300 |
7.5566 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-01 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-31 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-30 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-29 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-28 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-27 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-26 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-25 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-24 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-23 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-22 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-21 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-20 |
0.5100 |
2.9799 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-19 |
0.5100 |
3.4071 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-18 |
0.5150 |
3.2265 TNT |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-12-17 |
0.5200 |
2.3155 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-16 |
0.5200 |
2.4310 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-15 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |