Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-31 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-30 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-29 |
0.4562 |
3.2311 TNT |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-10-28 |
0.4562 |
3.2311 TNT |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-10-27 |
0.4578 |
0.0000 TNT |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-26 |
0.4671 |
22.4348 TNT |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2023-10-25 |
0.4793 |
114.5391 TNT |
0.4793 |
0.4487 |
0.5100 |
0.4800 |
| 2023-10-24 |
0.4280 |
62.0974 TNT |
0.4280 |
0.4061 |
0.4500 |
0.4355 |
| 2023-10-23 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-22 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-21 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-20 |
0.3942 |
0.7302 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-19 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-18 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-17 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-16 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-15 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-14 |
0.3942 |
2.5369 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-13 |
0.3942 |
2.5369 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-12 |
0.3942 |
2.6455 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-11 |
0.3942 |
1.2639 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-10 |
0.3942 |
0.0000 TNT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-10-09 |
0.3962 |
1.0126 TNT |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-10-08 |
0.3838 |
774.8398 TNT |
0.3838 |
0.3675 |
0.4000 |
0.3903 |
| 2023-10-07 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-06 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-05 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-04 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-10-03 |
0.3656 |
2.2479 TNT |
0.3656 |
0.3600 |
0.3713 |
0.3600 |
| 2023-10-02 |
0.3456 |
127.0369 TNT |
0.3456 |
0.3101 |
0.3810 |
0.3810 |
| 2023-10-01 |
0.3200 |
33.3707 TNT |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2023-09-30 |
0.3327 |
0.0000 TNT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-29 |
0.3327 |
0.6753 TNT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-28 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-09-27 |
0.3350 |
15.8226 TNT |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-09-26 |
0.3360 |
1.2387 TNT |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-09-25 |
0.3445 |
3.2227 TNT |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2023-09-24 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-23 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-22 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-21 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-20 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-19 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-18 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-17 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-16 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-15 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-14 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-13 |
0.3411 |
12.3392 TNT |
0.3411 |
0.3394 |
0.3428 |
0.3394 |