Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-05 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-04 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-03 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-02 |
0.5400 |
13.9321 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-01 |
0.5400 |
11.8929 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-31 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-30 |
0.5500 |
46.8228 TNT |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2025-07-29 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-28 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-27 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-26 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-25 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-24 |
0.5350 |
39.9093 TNT |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2025-07-23 |
0.5500 |
10.4253 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-22 |
0.5500 |
10.4253 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-21 |
0.5650 |
11.3025 TNT |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-07-20 |
0.5600 |
6.6503 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-19 |
0.5400 |
48.2801 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5600 |
| 2025-07-18 |
0.5400 |
48.2801 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5600 |
| 2025-07-17 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-16 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-15 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-14 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-13 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-12 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-11 |
0.4700 |
48.3713 TNT |
0.4700 |
0.4500 |
0.4900 |
0.4700 |
| 2025-07-10 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-09 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-08 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-07 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-06 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-05 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-04 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-03 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-02 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-01 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-30 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-29 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-28 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-27 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-26 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-25 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-24 |
0.4300 |
0.0000 TNT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-23 |
0.4350 |
0.2684 TNT |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-06-22 |
0.4400 |
2.0892 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-21 |
0.4400 |
3.4609 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-20 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-19 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-18 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |