Crypto exchange Yobit

Market Tierion (TNT) / [unlinked]

Identifier on Yobit: tnt_rur
Price
Date Price Volume Open Low High Close
2024-12-14 0.5400 0.0000 TNT 0.5400 0.5400 0.5400 0.5400
2024-12-13 0.5400 0.0000 TNT 0.5400 0.5400 0.5400 0.5400
2024-12-12 0.5400 1.2417 TNT 0.5400 0.5400 0.5400 0.5400
2024-12-11 0.5400 3.5268 TNT 0.5400 0.5400 0.5400 0.5400
2024-12-10 0.5250 6.5131 TNT 0.5250 0.5200 0.5300 0.5200
2024-12-09 0.5300 2.6331 TNT 0.5300 0.5300 0.5300 0.5300
2024-12-08 0.5300 0.0000 TNT 0.5300 0.5300 0.5300 0.5300
2024-12-07 0.5300 0.0000 TNT 0.5300 0.5300 0.5300 0.5300
2024-12-06 0.5300 0.0000 TNT 0.5300 0.5300 0.5300 0.5300
2024-12-05 0.5450 4.0072 TNT 0.5450 0.5400 0.5500 0.5500
2024-12-04 0.5400 1.5381 TNT 0.5400 0.5400 0.5400 0.5400
2024-12-03 0.5400 0.0000 TNT 0.5400 0.5400 0.5400 0.5400
2024-12-02 0.5400 0.0000 TNT 0.5400 0.5400 0.5400 0.5400
2024-12-01 0.5400 127.8146 TNT 0.5400 0.5200 0.5600 0.5400
2024-11-30 0.5800 11.5896 TNT 0.5800 0.5800 0.5800 0.5800
2024-11-29 0.5700 8.9650 TNT 0.5700 0.5600 0.5800 0.5800
2024-11-28 0.5600 0.0000 TNT 0.5600 0.5600 0.5600 0.5600
2024-11-27 0.5100 1.1515 TNT 0.5100 0.5100 0.5100 0.5100
2024-11-26 0.5100 0.0000 TNT 0.5100 0.5100 0.5100 0.5100
2024-11-25 0.5100 1.1427 TNT 0.5100 0.5100 0.5100 0.5100
2024-11-24 0.5100 2.2074 TNT 0.5100 0.5100 0.5100 0.5100
2024-11-23 0.4900 0.0000 TNT 0.4900 0.4900 0.4900 0.4900
2024-11-22 0.4900 0.0000 TNT 0.4900 0.4900 0.4900 0.4900
2024-11-21 0.4500 0.0000 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-20 0.4500 3.2989 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-19 0.4500 0.0000 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-18 0.4500 0.0000 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-17 0.4500 3.3729 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-16 0.4500 0.0000 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-15 0.4500 0.0000 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-14 0.4500 2.3169 TNT 0.4500 0.4500 0.4500 0.4500
2024-11-13 0.4400 0.0000 TNT 0.4400 0.4400 0.4400 0.4400
2024-11-12 0.4400 0.0000 TNT 0.4400 0.4400 0.4400 0.4400
2024-11-11 0.4400 0.0000 TNT 0.4400 0.4400 0.4400 0.4400
2024-11-10 0.3651 78.0359 TNT 0.3651 0.3603 0.3700 0.3700
2024-11-09 0.3651 78.0359 TNT 0.3651 0.3603 0.3700 0.3700
2024-11-08 0.3551 81.1928 TNT 0.3551 0.3500 0.3603 0.3603
2024-11-07 0.3400 0.0000 TNT 0.3400 0.3400 0.3400 0.3400
2024-11-06 0.3300 33.7180 TNT 0.3300 0.3200 0.3400 0.3400
2024-11-05 0.3100 0.8594 TNT 0.3100 0.3100 0.3100 0.3100
2024-11-04 0.3100 0.5298 TNT 0.3100 0.3100 0.3100 0.3100
2024-11-03 0.3100 0.0000 TNT 0.3100 0.3100 0.3100 0.3100
2024-11-02 0.3100 0.0000 TNT 0.3100 0.3100 0.3100 0.3100
2024-11-01 0.2900 120.1806 TNT 0.2900 0.2500 0.3300 0.3100
2024-10-31 0.2900 120.1806 TNT 0.2900 0.2500 0.3300 0.3100
2024-10-30 0.2550 83.0591 TNT 0.2550 0.2300 0.2800 0.2500
2024-10-29 0.2200 0.0000 TNT 0.2200 0.2200 0.2200 0.2200
2024-10-28 0.2200 0.0000 TNT 0.2200 0.2200 0.2200 0.2200
2024-10-27 0.2200 0.0000 TNT 0.2200 0.2200 0.2200 0.2200
2024-10-26 0.2200 1.2374 TNT 0.2200 0.2200 0.2200 0.2200