Identifier on Yobit: tnt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-14 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2024-12-13 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2024-12-12 |
0.5400 |
1.2417 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2024-12-11 |
0.5400 |
3.5268 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2024-12-10 |
0.5250 |
6.5131 TNT |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
2024-12-09 |
0.5300 |
2.6331 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2024-12-08 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2024-12-07 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2024-12-06 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
2024-12-05 |
0.5450 |
4.0072 TNT |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
2024-12-04 |
0.5400 |
1.5381 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2024-12-03 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2024-12-02 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
2024-12-01 |
0.5400 |
127.8146 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5400 |
2024-11-30 |
0.5800 |
11.5896 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2024-11-29 |
0.5700 |
8.9650 TNT |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
2024-11-28 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
2024-11-27 |
0.5100 |
1.1515 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2024-11-26 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2024-11-25 |
0.5100 |
1.1427 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2024-11-24 |
0.5100 |
2.2074 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
2024-11-23 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2024-11-22 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2024-11-21 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-20 |
0.4500 |
3.2989 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-19 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-18 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-17 |
0.4500 |
3.3729 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-16 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-15 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-14 |
0.4500 |
2.3169 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
2024-11-13 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2024-11-12 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2024-11-11 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2024-11-10 |
0.3651 |
78.0359 TNT |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
2024-11-09 |
0.3651 |
78.0359 TNT |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
2024-11-08 |
0.3551 |
81.1928 TNT |
0.3551 |
0.3500 |
0.3603 |
0.3603 |
2024-11-07 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
2024-11-06 |
0.3300 |
33.7180 TNT |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
2024-11-05 |
0.3100 |
0.8594 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2024-11-04 |
0.3100 |
0.5298 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2024-11-03 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2024-11-02 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2024-11-01 |
0.2900 |
120.1806 TNT |
0.2900 |
0.2500 |
0.3300 |
0.3100 |
2024-10-31 |
0.2900 |
120.1806 TNT |
0.2900 |
0.2500 |
0.3300 |
0.3100 |
2024-10-30 |
0.2550 |
83.0591 TNT |
0.2550 |
0.2300 |
0.2800 |
0.2500 |
2024-10-29 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
2024-10-28 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
2024-10-27 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
2024-10-26 |
0.2200 |
1.2374 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |