Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6114 |
58.8744 TNT |
0.6114 |
0.6053 |
0.6174 |
0.6174 |
| 2024-01-26 |
0.6077 |
11.4982 TNT |
0.6077 |
0.6053 |
0.6100 |
0.6053 |
| 2024-01-25 |
0.6114 |
0.0000 TNT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-24 |
0.6114 |
0.0134 TNT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-23 |
0.6157 |
3.6596 TNT |
0.6157 |
0.6114 |
0.6200 |
0.6114 |
| 2024-01-22 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-21 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-20 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-19 |
0.6200 |
2.0377 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-18 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-17 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-16 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-15 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-14 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-13 |
0.6378 |
27.4985 TNT |
0.6378 |
0.6200 |
0.6556 |
0.6200 |
| 2024-01-12 |
0.6700 |
0.0000 TNT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-01-11 |
0.6499 |
42.6760 TNT |
0.6499 |
0.6299 |
0.6700 |
0.6700 |
| 2024-01-10 |
0.6267 |
0.6562 TNT |
0.6267 |
0.6236 |
0.6299 |
0.6299 |
| 2024-01-09 |
0.6200 |
0.0000 TNT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-08 |
0.6008 |
38.3846 TNT |
0.6008 |
0.5816 |
0.6200 |
0.6200 |
| 2024-01-07 |
0.5816 |
0.0000 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-06 |
0.5816 |
2.2913 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-05 |
0.5816 |
0.0000 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-04 |
0.5816 |
1.5136 TNT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-01-03 |
0.5992 |
0.3393 TNT |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-01-02 |
0.5875 |
0.0000 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-01 |
0.5875 |
0.0000 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-31 |
0.5875 |
0.0000 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-30 |
0.5875 |
0.3487 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-12-29 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-28 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-27 |
0.5996 |
5.5590 TNT |
0.5996 |
0.5992 |
0.6000 |
0.6000 |
| 2023-12-26 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-25 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-12-24 |
0.5216 |
755.4486 TNT |
0.5216 |
0.4500 |
0.5933 |
0.5933 |
| 2023-12-23 |
0.5850 |
28.2711 TNT |
0.5850 |
0.5700 |
0.6000 |
0.6000 |
| 2023-12-22 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-21 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-20 |
0.5700 |
2.1808 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-19 |
0.5700 |
1.7919 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-12-18 |
0.5617 |
3.5834 TNT |
0.5617 |
0.5533 |
0.5700 |
0.5533 |
| 2023-12-17 |
0.5672 |
3.2676 TNT |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2023-12-16 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-15 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-14 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-13 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-12 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-11 |
0.5689 |
46.0686 TNT |
0.5689 |
0.5478 |
0.5900 |
0.5644 |
| 2023-12-10 |
0.6052 |
8.3297 TNT |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-12-09 |
0.5976 |
25.6151 TNT |
0.5976 |
0.5900 |
0.6052 |
0.6052 |