Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-02 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-01 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-02-28 |
0.5000 |
50.4811 TNT |
0.5000 |
0.4800 |
0.5200 |
0.5000 |
| 2025-02-27 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-26 |
0.5200 |
1.1085 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-25 |
0.5400 |
58.6968 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5200 |
| 2025-02-24 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-23 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-22 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-21 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-20 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-19 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-18 |
0.5800 |
1.2089 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-02-17 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-16 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-02-15 |
0.5650 |
19.9070 TNT |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2025-02-14 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-02-13 |
0.5800 |
30.0751 TNT |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2025-02-12 |
0.5700 |
1.4445 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-11 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-10 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-09 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-08 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-07 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-02-06 |
0.5650 |
1.9187 TNT |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-02-05 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-02-04 |
0.5450 |
122.0630 TNT |
0.5450 |
0.5200 |
0.5700 |
0.5400 |
| 2025-02-03 |
0.5450 |
63.8171 TNT |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2025-02-02 |
0.5500 |
9.0882 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-02-01 |
0.5450 |
66.2673 TNT |
0.5450 |
0.5200 |
0.5700 |
0.5500 |
| 2025-01-31 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-30 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-29 |
0.5000 |
1.1327 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-28 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-27 |
0.5000 |
0.6247 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-26 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-25 |
0.5000 |
0.6857 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-24 |
0.5000 |
0.4267 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-23 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-22 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-21 |
0.5000 |
2.0041 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-20 |
0.5000 |
1.0390 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-19 |
0.5000 |
3.5941 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-18 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-17 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-16 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-15 |
0.5100 |
23.1669 TNT |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-01-14 |
0.5200 |
1.2647 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-13 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |