Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-02 |
0.5000 |
0.8295 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-09-01 |
0.5000 |
0.4207 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-31 |
0.5000 |
0.2133 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-30 |
0.5000 |
0.4241 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-29 |
0.5000 |
0.4241 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-28 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-27 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-26 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-25 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-24 |
0.5300 |
100.6501 TNT |
0.5300 |
0.5000 |
0.5600 |
0.5200 |
| 2025-08-23 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-08-22 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-21 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-20 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-19 |
0.5700 |
41.2594 TNT |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2025-08-18 |
0.5450 |
3.7214 TNT |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2025-08-17 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-16 |
0.5650 |
41.7618 TNT |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2025-08-15 |
0.5450 |
41.7822 TNT |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2025-08-14 |
0.5350 |
13.5111 TNT |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-08-13 |
0.5250 |
12.3764 TNT |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-08-12 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-11 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-10 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-09 |
0.5400 |
119.2850 TNT |
0.5400 |
0.5000 |
0.5800 |
0.5200 |
| 2025-08-08 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-07 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-06 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-05 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-04 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-03 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-02 |
0.5400 |
13.9321 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-08-01 |
0.5400 |
11.8929 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-07-31 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-30 |
0.5500 |
46.8228 TNT |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2025-07-29 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-28 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-27 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-26 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-25 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-07-24 |
0.5350 |
39.9093 TNT |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2025-07-23 |
0.5500 |
10.4253 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-22 |
0.5500 |
10.4253 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-07-21 |
0.5650 |
11.3025 TNT |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-07-20 |
0.5600 |
6.6503 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-19 |
0.5400 |
48.2801 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5600 |
| 2025-07-18 |
0.5400 |
48.2801 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5600 |
| 2025-07-17 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-16 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |