Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1.0221 |
0.0000 TNT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2019-05-13 |
1.0221 |
0.0000 TNT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2019-05-12 |
1.0221 |
0.1000 TNT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2019-05-11 |
1.1503 |
0.0000 TNT |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2019-05-10 |
1.0998 |
20.2713 TNT |
1.0998 |
1.0493 |
1.1503 |
1.1503 |
| 2019-05-09 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-08 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-07 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-06 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-05 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-04 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-03 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-02 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-01 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-04-30 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-04-29 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-04-28 |
1.2106 |
100.7006 TNT |
1.2106 |
1.2012 |
1.2200 |
1.2200 |
| 2019-04-27 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-26 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-25 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-24 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-23 |
1.2640 |
76.9032 TNT |
1.2640 |
1.2369 |
1.2911 |
1.2911 |
| 2019-04-22 |
1.1188 |
19.1593 TNT |
1.1188 |
1.0179 |
1.2198 |
1.0179 |
| 2019-04-21 |
1.2188 |
0.6881 TNT |
1.2188 |
1.2179 |
1.2198 |
1.2179 |
| 2019-04-20 |
1.2160 |
52.4821 TNT |
1.2160 |
1.2160 |
1.2160 |
1.2160 |
| 2019-04-19 |
1.2136 |
0.0000 TNT |
1.2136 |
1.2136 |
1.2136 |
1.2136 |
| 2019-04-18 |
1.2136 |
0.7524 TNT |
1.2136 |
1.2136 |
1.2136 |
1.2136 |
| 2019-04-17 |
1.4529 |
0.6883 TNT |
1.4529 |
1.4529 |
1.4529 |
1.4529 |
| 2019-04-16 |
1.4935 |
34.6296 TNT |
1.4935 |
1.4935 |
1.4935 |
1.4935 |
| 2019-04-15 |
1.6709 |
917.1517 TNT |
1.6709 |
1.1906 |
2.1512 |
2.1512 |
| 2019-04-14 |
1.2078 |
0.0000 TNT |
1.2078 |
1.2078 |
1.2078 |
1.2078 |
| 2019-04-13 |
1.2078 |
0.0000 TNT |
1.2078 |
1.2078 |
1.2078 |
1.2078 |
| 2019-04-12 |
1.2078 |
0.0000 TNT |
1.2078 |
1.2078 |
1.2078 |
1.2078 |
| 2019-04-11 |
1.3031 |
50.7521 TNT |
1.3031 |
1.2078 |
1.3984 |
1.2078 |
| 2019-04-10 |
1.5560 |
0.0000 TNT |
1.5560 |
1.5560 |
1.5560 |
1.5560 |
| 2019-04-09 |
1.5480 |
9.7434 TNT |
1.5480 |
1.5400 |
1.5560 |
1.5560 |
| 2019-04-08 |
1.5298 |
106.5521 TNT |
1.5298 |
1.3800 |
1.6796 |
1.3881 |
| 2019-04-07 |
1.2772 |
0.0000 TNT |
1.2772 |
1.2772 |
1.2772 |
1.2772 |
| 2019-04-06 |
1.2772 |
0.0000 TNT |
1.2772 |
1.2772 |
1.2772 |
1.2772 |
| 2019-04-05 |
1.2772 |
35.1634 TNT |
1.2772 |
1.2772 |
1.2772 |
1.2772 |
| 2019-04-04 |
1.4373 |
0.0000 TNT |
1.4373 |
1.4373 |
1.4373 |
1.4373 |
| 2019-04-03 |
1.4373 |
4.2022 TNT |
1.4373 |
1.4373 |
1.4373 |
1.4373 |
| 2019-04-02 |
1.4279 |
225.6575 TNT |
1.4279 |
1.4184 |
1.4373 |
1.4373 |
| 2019-04-01 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-31 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-30 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-29 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-28 |
1.3627 |
0.0000 TNT |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2019-03-27 |
1.2658 |
0.0000 TNT |
1.2658 |
1.2658 |
1.2658 |
1.2658 |
| 2019-03-26 |
1.2658 |
0.0000 TNT |
1.2658 |
1.2658 |
1.2658 |
1.2658 |