Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.5462 |
2.5487 TNT |
0.5462 |
0.5424 |
0.5500 |
0.5424 |
| 2024-06-07 |
0.5500 |
1.4498 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-06-06 |
0.5500 |
1.7629 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-06-05 |
0.5500 |
0.9682 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-06-04 |
0.5544 |
6.1392 TNT |
0.5544 |
0.5500 |
0.5589 |
0.5500 |
| 2024-06-03 |
0.5761 |
35.1681 TNT |
0.5761 |
0.5589 |
0.5933 |
0.5589 |
| 2024-06-02 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-06-01 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-31 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-30 |
0.5933 |
0.9369 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-29 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-28 |
0.5933 |
2.8277 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-27 |
0.5762 |
69.2737 TNT |
0.5762 |
0.5423 |
0.6100 |
0.5800 |
| 2024-05-26 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-25 |
0.5400 |
18.7470 TNT |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2024-05-24 |
0.5500 |
3.4295 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-23 |
0.5500 |
0.9877 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-22 |
0.5500 |
0.0000 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-21 |
0.5576 |
175.9030 TNT |
0.5576 |
0.5159 |
0.5992 |
0.5500 |
| 2024-05-20 |
0.5108 |
0.0000 TNT |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-19 |
0.5108 |
0.0000 TNT |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-18 |
0.5104 |
2.7152 TNT |
0.5104 |
0.5100 |
0.5108 |
0.5108 |
| 2024-05-17 |
0.5057 |
0.0000 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-16 |
0.5032 |
0.8373 TNT |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-05-15 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-05-14 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-05-13 |
0.4929 |
0.6346 TNT |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2024-05-12 |
0.4958 |
0.4091 TNT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-11 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-10 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-09 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-08 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-07 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-06 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-05 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-05-04 |
0.5000 |
22.7138 TNT |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2024-05-03 |
0.5200 |
0.0000 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-05-02 |
0.5150 |
1.4231 TNT |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2024-05-01 |
0.5130 |
5.2978 TNT |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2024-04-30 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-04-29 |
0.5566 |
3.6697 TNT |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-04-28 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-27 |
0.5450 |
11.3506 TNT |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2024-04-26 |
0.5550 |
11.6116 TNT |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-04-25 |
0.5679 |
18.2187 TNT |
0.5679 |
0.5600 |
0.5759 |
0.5600 |
| 2024-04-24 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-23 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-22 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-21 |
0.5900 |
1.1985 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-20 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |