Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0136 |
16,480.6868 TNS |
0.0136 |
0.0135 |
0.0138 |
0.0135 |
| 2025-01-12 |
0.0143 |
2,401,590.3408 TNS |
0.0143 |
0.0080 |
0.0205 |
0.0145 |
| 2025-01-11 |
0.0175 |
59.7383 TNS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-01-10 |
0.0182 |
1,279.6672 TNS |
0.0182 |
0.0171 |
0.0193 |
0.0171 |
| 2025-01-09 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-08 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-07 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-06 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-05 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-04 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-03 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-02 |
0.0191 |
0.0000 TNS |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2025-01-01 |
0.0198 |
861.1566 TNS |
0.0198 |
0.0191 |
0.0205 |
0.0191 |
| 2024-12-31 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-30 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-29 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-28 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-27 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-26 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-25 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-24 |
0.0203 |
0.0000 TNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2024-12-23 |
0.0206 |
304.5592 TNS |
0.0206 |
0.0203 |
0.0209 |
0.0203 |
| 2024-12-22 |
0.0206 |
304.5592 TNS |
0.0206 |
0.0203 |
0.0209 |
0.0203 |
| 2024-12-21 |
0.0174 |
9,287.8045 TNS |
0.0174 |
0.0132 |
0.0216 |
0.0216 |
| 2024-12-20 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-19 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-18 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-17 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-16 |
0.0121 |
0.1299 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-15 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-14 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-13 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-12 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-11 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-10 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-09 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-08 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-07 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-06 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-05 |
0.0121 |
596.2781 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-04 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-03 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-02 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-12-01 |
0.0121 |
0.0000 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-11-30 |
0.0121 |
36.6034 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-11-29 |
0.0121 |
419.6803 TNS |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-11-28 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-27 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-26 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-25 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |