Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-24 |
0.0128 |
82.8992 TNS |
0.0128 |
0.0124 |
0.0131 |
0.0124 |
| 2024-08-23 |
0.0136 |
118.2138 TNS |
0.0136 |
0.0131 |
0.0141 |
0.0131 |
| 2024-08-22 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-21 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-20 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-19 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-18 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-17 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-16 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-15 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-14 |
0.0142 |
44.0601 TNS |
0.0142 |
0.0139 |
0.0144 |
0.0144 |
| 2024-08-13 |
0.0139 |
0.0000 TNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-12 |
0.0139 |
0.0000 TNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-11 |
0.0139 |
0.0000 TNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-10 |
0.0137 |
47.2631 TNS |
0.0137 |
0.0135 |
0.0139 |
0.0139 |
| 2024-08-09 |
0.0133 |
76.1620 TNS |
0.0133 |
0.0130 |
0.0135 |
0.0135 |
| 2024-08-08 |
0.0126 |
0.0000 TNS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-07 |
0.0126 |
0.0000 TNS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-06 |
0.0126 |
0.0000 TNS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-05 |
0.0134 |
165.2158 TNS |
0.0134 |
0.0127 |
0.0141 |
0.0127 |
| 2024-08-04 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-03 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-01 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-31 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-30 |
0.0139 |
115.2452 TNS |
0.0139 |
0.0133 |
0.0145 |
0.0145 |
| 2024-07-29 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-28 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-27 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-26 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-25 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-24 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-23 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-22 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-21 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-20 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-19 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-18 |
0.0126 |
852.0099 TNS |
0.0126 |
0.0120 |
0.0133 |
0.0133 |
| 2024-07-17 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-16 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-15 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-14 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-13 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-12 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-11 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-10 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-09 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-08 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-07 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-06 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |