Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0065 |
1,156.4351 TNS |
0.0065 |
0.0061 |
0.0069 |
0.0061 |
| 2025-03-15 |
0.0073 |
214.3000 TNS |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2025-03-13 |
0.0074 |
0.0000 TNS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-03-12 |
0.0074 |
332.9364 TNS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-03-11 |
0.0074 |
129.1036 TNS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-03-10 |
0.0074 |
0.0000 TNS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-03-09 |
0.0074 |
0.0000 TNS |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-03-08 |
0.0074 |
326.5649 TNS |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2025-03-07 |
0.0076 |
976.4121 TNS |
0.0076 |
0.0074 |
0.0079 |
0.0074 |
| 2025-03-06 |
0.0081 |
3,108.9654 TNS |
0.0081 |
0.0079 |
0.0084 |
0.0079 |
| 2025-03-05 |
0.0080 |
0.0000 TNS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-04 |
0.0080 |
12.6992 TNS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-03 |
0.0080 |
117.3008 TNS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-02 |
0.0033 |
0.0000 TNS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-01 |
0.0033 |
35.9628 TNS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-28 |
0.0026 |
0.0000 TNS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-27 |
0.0026 |
0.0000 TNS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-26 |
0.0026 |
0.0000 TNS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-25 |
0.0027 |
9,108.3173 TNS |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-02-24 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-23 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-22 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-21 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-20 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-19 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-18 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-17 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-16 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-15 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-14 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-13 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-12 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-11 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-10 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-09 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-08 |
0.0106 |
0.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-07 |
0.0106 |
100.0000 TNS |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-02-06 |
0.0064 |
42,472.1893 TNS |
0.0064 |
0.0027 |
0.0100 |
0.0027 |
| 2025-02-05 |
0.0108 |
0.0000 TNS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-02-04 |
0.0108 |
0.0000 TNS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-02-03 |
0.0108 |
0.0000 TNS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-02-02 |
0.0108 |
0.0000 TNS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-02-01 |
0.0108 |
0.0000 TNS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-01-31 |
0.0108 |
0.0000 TNS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-01-30 |
0.0108 |
25.1032 TNS |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2025-01-29 |
0.0100 |
0.0000 TNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-28 |
0.0110 |
2,628.1258 TNS |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2025-01-27 |
0.0120 |
0.0000 TNS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-26 |
0.0120 |
0.0000 TNS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-01-25 |
0.0120 |
0.0000 TNS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |