Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-13 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-12 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-11 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-10 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-09 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-08 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-07 |
0.0111 |
93.7228 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-06 |
0.0100 |
0.0000 TNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-05 |
0.0100 |
0.0000 TNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-04 |
0.0100 |
3,734.0551 TNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-10-03 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-10-02 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-10-01 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-30 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-29 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-28 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-27 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-26 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-25 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-24 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-23 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-22 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-21 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-20 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-19 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-18 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-17 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-16 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-15 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-14 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-13 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-12 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-11 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-10 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-09 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-08 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-07 |
0.0107 |
18.1193 TNS |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-09-06 |
0.0108 |
27.0007 TNS |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-09-05 |
0.0109 |
119.6677 TNS |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-09-04 |
0.0110 |
1,045.8118 TNS |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2024-09-03 |
0.0113 |
2,047.8182 TNS |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2024-09-02 |
0.0115 |
188.7967 TNS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-09-01 |
0.0115 |
0.0000 TNS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-31 |
0.0115 |
0.0000 TNS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-30 |
0.0119 |
793.1414 TNS |
0.0119 |
0.0115 |
0.0122 |
0.0115 |
| 2024-08-29 |
0.0122 |
16.5503 TNS |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-08-28 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-27 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-26 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |