Crypto exchange Yobit

Market Transcodium (TNS) / [unlinked]

Identifier on Yobit: tns_rur
12...678910...5152
Date Price Volume Open Low High Close
2025-03-05 0.0080 0.0000 TNS 0.0080 0.0080 0.0080 0.0080
2025-03-04 0.0080 12.6992 TNS 0.0080 0.0080 0.0080 0.0080
2025-03-03 0.0080 117.3008 TNS 0.0080 0.0080 0.0080 0.0080
2025-03-02 0.0033 0.0000 TNS 0.0033 0.0033 0.0033 0.0033
2025-03-01 0.0033 35.9628 TNS 0.0033 0.0033 0.0033 0.0033
2025-02-28 0.0026 0.0000 TNS 0.0026 0.0026 0.0026 0.0026
2025-02-27 0.0026 0.0000 TNS 0.0026 0.0026 0.0026 0.0026
2025-02-26 0.0026 0.0000 TNS 0.0026 0.0026 0.0026 0.0026
2025-02-25 0.0027 9,108.3173 TNS 0.0027 0.0026 0.0027 0.0026
2025-02-24 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-23 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-22 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-21 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-20 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-19 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-18 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-17 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-16 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-15 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-14 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-13 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-12 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-11 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-10 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-09 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-08 0.0106 0.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-07 0.0106 100.0000 TNS 0.0106 0.0106 0.0106 0.0106
2025-02-06 0.0064 42,472.1893 TNS 0.0064 0.0027 0.0100 0.0027
2025-02-05 0.0108 0.0000 TNS 0.0108 0.0108 0.0108 0.0108
2025-02-04 0.0108 0.0000 TNS 0.0108 0.0108 0.0108 0.0108
2025-02-03 0.0108 0.0000 TNS 0.0108 0.0108 0.0108 0.0108
2025-02-02 0.0108 0.0000 TNS 0.0108 0.0108 0.0108 0.0108
2025-02-01 0.0108 0.0000 TNS 0.0108 0.0108 0.0108 0.0108
2025-01-31 0.0108 0.0000 TNS 0.0108 0.0108 0.0108 0.0108
2025-01-30 0.0108 25.1032 TNS 0.0108 0.0108 0.0108 0.0108
2025-01-29 0.0100 0.0000 TNS 0.0100 0.0100 0.0100 0.0100
2025-01-28 0.0110 2,628.1258 TNS 0.0110 0.0100 0.0120 0.0100
2025-01-27 0.0120 0.0000 TNS 0.0120 0.0120 0.0120 0.0120
2025-01-26 0.0120 0.0000 TNS 0.0120 0.0120 0.0120 0.0120
2025-01-25 0.0120 0.0000 TNS 0.0120 0.0120 0.0120 0.0120
2025-01-24 0.0120 1,300.0000 TNS 0.0120 0.0120 0.0120 0.0120
2025-01-23 0.0120 53.8485 TNS 0.0120 0.0120 0.0120 0.0120
2025-01-22 0.0068 103,062.8841 TNS 0.0068 0.0012 0.0123 0.0123
2025-01-21 0.0100 0.0000 TNS 0.0100 0.0100 0.0100 0.0100
2025-01-20 0.0056 6,540.5405 TNS 0.0056 0.0011 0.0100 0.0100
2025-01-19 0.0055 73,190.4215 TNS 0.0055 0.0010 0.0100 0.0100
2025-01-18 0.0150 0.0000 TNS 0.0150 0.0150 0.0150 0.0150
2025-01-16 0.0150 0.0000 TNS 0.0150 0.0150 0.0150 0.0150
2025-01-15 0.0125 105,281.6983 TNS 0.0125 0.0100 0.0150 0.0150
2025-01-14 0.0135 0.0000 TNS 0.0135 0.0135 0.0135 0.0135
12...678910...5152