Crypto exchange Yobit

Market Transcodium (TNS) / [unlinked]

Identifier on Yobit: tns_rur
123...5152
Date Price Volume Open Low High Close
2026-03-05 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-03-04 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-03-03 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-03-02 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-03-01 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-02-28 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-02-27 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-02-26 0.0051 0.0000 TNS 0.0051 0.0051 0.0051 0.0051
2026-02-25 0.0051 141.3736 TNS 0.0051 0.0051 0.0052 0.0051
2026-02-24 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-23 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-22 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-21 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-20 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-19 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-17 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-16 0.0055 85.2306 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-15 0.0052 0.0000 TNS 0.0052 0.0052 0.0052 0.0052
2026-02-14 0.0052 0.0000 TNS 0.0052 0.0052 0.0052 0.0052
2026-02-13 0.0052 0.0000 TNS 0.0052 0.0052 0.0052 0.0052
2026-02-12 0.0052 247.5441 TNS 0.0052 0.0052 0.0053 0.0052
2026-02-11 0.0053 129.3534 TNS 0.0053 0.0052 0.0053 0.0052
2026-02-10 0.0053 0.0000 TNS 0.0053 0.0053 0.0053 0.0053
2026-02-08 0.0054 0.0000 TNS 0.0054 0.0054 0.0054 0.0054
2026-02-07 0.0054 0.0000 TNS 0.0054 0.0054 0.0054 0.0054
2026-02-06 0.0054 421.8094 TNS 0.0054 0.0054 0.0055 0.0054
2026-02-04 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-03 0.0055 0.0000 TNS 0.0055 0.0055 0.0055 0.0055
2026-02-02 0.0056 195.2487 TNS 0.0056 0.0056 0.0056 0.0056
2026-02-01 0.0057 179.4319 TNS 0.0057 0.0056 0.0057 0.0056
2026-01-31 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-30 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-29 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-28 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-27 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-25 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-24 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-23 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-22 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-21 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-20 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-19 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-18 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-17 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-16 0.0060 0.0000 TNS 0.0060 0.0060 0.0060 0.0060
2026-01-15 0.0053 3,527.2253 TNS 0.0053 0.0046 0.0060 0.0060
2026-01-14 0.0043 1,364.8749 TNS 0.0043 0.0040 0.0046 0.0046
2026-01-12 0.0039 27.7564 TNS 0.0039 0.0039 0.0039 0.0039
2026-01-11 0.0040 0.0000 TNS 0.0040 0.0040 0.0040 0.0040
2026-01-10 0.0040 0.0000 TNS 0.0040 0.0040 0.0040 0.0040
123...5152