Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-05-05 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-05-04 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-05-03 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-05-02 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-05-01 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-30 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-29 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-28 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-27 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-26 |
0.0039 |
519.9457 TNS |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2025-04-25 |
0.0036 |
0.0000 TNS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-24 |
0.0036 |
0.0000 TNS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-23 |
0.0036 |
0.0000 TNS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-22 |
0.0036 |
0.0000 TNS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-21 |
0.0036 |
0.0000 TNS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-20 |
0.0036 |
0.0000 TNS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-19 |
0.0036 |
0.0000 TNS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-04-18 |
0.0039 |
1,686.8112 TNS |
0.0039 |
0.0036 |
0.0041 |
0.0036 |
| 2025-04-17 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-16 |
0.0041 |
1,206.2294 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-15 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-14 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-13 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-12 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-11 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-10 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-09 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-08 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-07 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-04-06 |
0.0041 |
544.5256 TNS |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2025-04-05 |
0.0043 |
909.7762 TNS |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2025-04-04 |
0.0045 |
1,701.2371 TNS |
0.0045 |
0.0043 |
0.0047 |
0.0045 |
| 2025-04-03 |
0.0048 |
2,205.6358 TNS |
0.0048 |
0.0044 |
0.0052 |
0.0044 |
| 2025-04-02 |
0.0051 |
519.9741 TNS |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2025-04-01 |
0.0051 |
519.9741 TNS |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2025-03-31 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-30 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-29 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-28 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-27 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-26 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-25 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-24 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-23 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-22 |
0.0060 |
0.0000 TNS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-03-21 |
0.0061 |
19.9586 TNS |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-03-20 |
0.0061 |
0.0000 TNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-19 |
0.0061 |
0.0000 TNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-03-18 |
0.0061 |
156.2092 TNS |
0.0061 |
0.0060 |
0.0061 |
0.0061 |