Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-27 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-26 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-25 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-24 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-23 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-22 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-21 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-20 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-19 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-18 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-16 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-15 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-14 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-13 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-12 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-11 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-10 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-09 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-08 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-07 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-06 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-05 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-04 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-03 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-02 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-06-01 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-31 |
0.0045 |
649.9364 TNS |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2025-05-30 |
0.0040 |
0.0000 TNS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-05-29 |
0.0041 |
259.1463 TNS |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-05-28 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-27 |
0.0041 |
128.9255 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-05-26 |
0.0042 |
779.7392 TNS |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2025-05-25 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-24 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-23 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-22 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-21 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-20 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-19 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-17 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-16 |
0.0046 |
0.0000 TNS |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-05-15 |
0.0044 |
1,179.6678 TNS |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2025-05-14 |
0.0043 |
527.2654 TNS |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2025-05-13 |
0.0041 |
256.7190 TNS |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2025-05-12 |
0.0041 |
428.1856 TNS |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2025-05-11 |
0.0040 |
154.4902 TNS |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-05-09 |
0.0037 |
0.0000 TNS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-08 |
0.0037 |
255.1787 TNS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-07 |
0.0037 |
255.1787 TNS |
0.0037 |
0.0037 |
0.0037 |
0.0037 |